S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
102,31 26.09.24 |
103,00 105,73 |
-9,00 % -10,12 |
114,37 102,57 |
17,63 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,12 26.09.24 |
102,41 103,16 |
+3,54 % 3,53 |
104,97 99,59 |
3,46 Mrd. | |
Constellation Brands Inc US21036P1084 |
255,05 26.09.24 |
252,99 251,90 |
+6,28 % 15,07 |
254,82 237,97 |
6,31 Mrd. | |
Constellation Energy Corporation US21037T1097 |
256,7700 26.09.24 |
263,8300 262,8600 |
+30,91 % 60,63 |
262,8600 173,1100 |
17,73 Mrd. | |
Cooper Companies Inc US2166485019 |
109,5400 26.09.24 |
108,7700 108,4100 |
+16,10 % 15,19 |
111,2300 94,3500 |
2,85 Mrd. | |
Copart Inc US2172041061 |
52,1100 26.09.24 |
52,5300 52,0500 |
-0,91 % -0,48 |
53,5200 49,3800 |
5,56 Mrd. | |
Corning Inc US2193501051 |
45,28 26.09.24 |
45,01 44,67 |
+6,49 % 2,76 |
45,29 40,64 |
4,05 Mrd. | |
Corpay Inc US2199481068 |
306,57 26.09.24 |
305,00 304,72 |
+0,99 % 3,00 |
315,55 302,97 |
3,02 Mrd. | |
Corteva Inc US22052L1044 |
58,02 26.09.24 |
57,56 57,15 |
+4,43 % 2,46 |
58,60 55,11 |
3,93 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 26.09.24 |
75,5000 73,7000 |
-3,16 % -2,44 |
79,6100 73,7000 |
3,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
-0,82 % -7,46 |
917,0800 876,6800 |
35,63 Mrd. | |
Coterra Energy Inc US1270971039 |
23,06 26.09.24 |
22,99 23,27 |
-4,75 % -1,15 |
24,43 22,62 |
3,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4800 26.09.24 |
291,2500 286,4700 |
+4,32 % 11,65 |
299,8500 246,3900 |
29,49 Mrd. | |
Crown Castle Inc US22822V1017 |
114,78 26.09.24 |
116,54 116,75 |
+1,09 % 1,24 |
120,25 111,68 |
5,81 Mrd. | |
CSX Corporation US1264081035 |
33,9000 26.09.24 |
33,6750 33,5200 |
+0,95 % 0,32 |
34,9300 33,3000 |
7,72 Mrd. |