S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
102,31 26.09.24 |
103,00 105,73 |
-6,88 % -7,56 |
109,87 105,73 |
6,12 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,12 26.09.24 |
102,41 103,16 |
-0,22 % -0,23 |
104,02 102,82 |
698,62 Mio. | |
Constellation Brands Inc US21036P1084 |
255,05 26.09.24 |
252,99 251,90 |
+2,81 % 6,96 |
254,82 248,09 |
1,48 Mrd. | |
Constellation Energy Corporation US21037T1097 |
256,7700 26.09.24 |
263,8300 262,8600 |
+0,70 % 1,79 |
262,8600 253,4900 |
9,27 Mrd. | |
Cooper Companies Inc US2166485019 |
109,5400 26.09.24 |
108,7700 108,4100 |
-0,86 % -0,95 |
110,4900 108,4100 |
553,86 Mio. | |
Copart Inc US2172041061 |
52,1100 26.09.24 |
52,5300 52,0500 |
+1,30 % 0,67 |
52,4500 51,4400 |
1,04 Mrd. | |
Corning Inc US2193501051 |
45,28 26.09.24 |
45,01 44,67 |
+1,75 % 0,78 |
45,29 44,50 |
1,01 Mrd. | |
Corpay Inc US2199481068 |
306,57 26.09.24 |
305,00 304,72 |
-0,21 % -0,64 |
311,86 304,72 |
599,21 Mio. | |
Corteva Inc US22052L1044 |
58,02 26.09.24 |
57,56 57,15 |
+0,76 % 0,44 |
58,00 57,15 |
1,03 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 26.09.24 |
75,5000 73,7000 |
-3,41 % -2,64 |
77,3700 73,7000 |
635,42 Mio. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
-0,61 % -5,54 |
917,0800 901,5400 |
9,54 Mrd. | |
Coterra Energy Inc US1270971039 |
23,06 26.09.24 |
22,99 23,27 |
-2,54 % -0,60 |
23,98 23,27 |
632,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4800 26.09.24 |
291,2500 286,4700 |
-6,13 % -18,37 |
299,8500 286,4700 |
9,01 Mrd. | |
Crown Castle Inc US22822V1017 |
114,78 26.09.24 |
116,54 116,75 |
-0,48 % -0,55 |
117,38 115,33 |
1,25 Mrd. | |
CSX Corporation US1264081035 |
33,9000 26.09.24 |
33,6750 33,5200 |
-2,95 % -1,03 |
34,9300 33,5200 |
2,17 Mrd. |