S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
102,31 26.09.24 |
103,00 105,73 |
-16,88 % -20,78 |
133,52 102,57 |
170,01 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,12 26.09.24 |
102,41 103,16 |
+19,04 % 16,49 |
104,97 81,62 |
44,82 Mrd. | |
Constellation Brands Inc US21036P1084 |
255,05 26.09.24 |
252,99 251,90 |
+1,78 % 4,46 |
272,04 228,39 |
72,82 Mrd. | |
Constellation Energy Corporation US21037T1097 |
256,7700 26.09.24 |
263,8300 262,8600 |
+131,85 % 146,02 |
262,8600 104,7300 |
117,48 Mrd. | |
Cooper Companies Inc US2166485019 |
109,5400 26.09.24 |
108,7700 108,4100 |
+38,69 % 30,56 |
111,2300 76,7200 |
26,43 Mrd. | |
Copart Inc US2172041061 |
52,1100 26.09.24 |
52,5300 52,0500 |
+21,05 % 9,06 |
58,0700 42,6200 |
56,84 Mrd. | |
Corning Inc US2193501051 |
45,28 26.09.24 |
45,01 44,67 |
+50,63 % 15,22 |
46,20 26,59 |
48,15 Mrd. | |
Corpay Inc US2199481068 |
306,57 26.09.24 |
305,00 304,72 |
+18,43 % 47,71 |
316,14 221,90 |
32,62 Mrd. | |
Corteva Inc US22052L1044 |
58,02 26.09.24 |
57,56 57,15 |
+14,33 % 7,27 |
58,60 43,55 |
45,58 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 26.09.24 |
75,5000 73,7000 |
-2,12 % -1,62 |
97,7300 70,5800 |
44,67 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
+59,96 % 337,91 |
917,0800 543,0300 |
366,51 Mrd. | |
Coterra Energy Inc US1270971039 |
23,06 26.09.24 |
22,99 23,27 |
-15,03 % -4,08 |
29,71 22,62 |
41,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4800 26.09.24 |
291,2500 286,4700 |
+72,64 % 118,44 |
392,1500 162,0300 |
342,01 Mrd. | |
Crown Castle Inc US22822V1017 |
114,78 26.09.24 |
116,54 116,75 |
+27,96 % 25,08 |
120,25 85,89 |
77,32 Mrd. | |
CSX Corporation US1264081035 |
33,9000 26.09.24 |
33,6750 33,5200 |
+11,96 % 3,62 |
38,3800 29,2400 |
100,95 Mrd. |