S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
102,31 26.09.24 |
103,00 105,73 |
+53,37 % 35,60 |
134,94 66,71 |
527,77 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,12 26.09.24 |
102,41 103,16 |
+42,18 % 30,59 |
104,97 71,60 |
132,02 Mrd. | |
Constellation Brands Inc US21036P1084 |
255,05 26.09.24 |
252,99 251,90 |
+20,49 % 43,38 |
272,80 208,68 |
201,18 Mrd. | |
Constellation Energy Corporation US21037T1097 |
256,7700 26.09.24 |
263,8300 262,8600 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
109,5400 26.09.24 |
108,7700 108,4100 |
+1,55 % 1,67 |
111,2300 62,1675 |
81,49 Mrd. | |
Copart Inc US2172041061 |
52,1100 26.09.24 |
52,5300 52,0500 |
+42,08 % 15,43 |
58,0700 25,6950 |
129,96 Mrd. | |
Corning Inc US2193501051 |
45,28 26.09.24 |
45,01 44,67 |
+17,67 % 6,80 |
46,20 26,59 |
127,69 Mrd. | |
Corpay Inc US2199481068 |
306,57 26.09.24 |
305,00 304,72 |
+13,41 % 36,25 |
316,14 164,00 |
95,04 Mrd. | |
Corteva Inc US22052L1044 |
58,02 26.09.24 |
57,56 57,15 |
+33,50 % 14,56 |
67,31 41,95 |
143,21 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 26.09.24 |
75,5000 73,7000 |
-14,72 % -12,90 |
99,7400 53,2700 |
132,03 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
+95,73 % 440,88 |
917,0800 416,4300 |
927,35 Mrd. | |
Coterra Energy Inc US1270971039 |
23,06 26.09.24 |
22,99 23,27 |
+4,53 % 1,00 |
36,11 19,00 |
159,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4800 26.09.24 |
291,2500 286,4700 |
+11,11 % 28,14 |
392,1500 94,7200 |
692,21 Mrd. | |
Crown Castle Inc US22822V1017 |
114,78 26.09.24 |
116,54 116,75 |
-35,24 % -62,47 |
208,74 85,89 |
231,39 Mrd. | |
CSX Corporation US1264081035 |
33,9000 26.09.24 |
33,6750 33,5200 |
+10,93 % 3,34 |
38,3800 26,5100 |
333,32 Mrd. |