S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
173,21 26.09.24 |
171,50 172,26 |
+22,27 % 31,55 |
177,79 123,76 |
779,93 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,9900 26.09.24 |
85,4300 84,9200 |
+29,25 % 19,46 |
95,0000 61,1300 |
83,01 Mrd. | |
PPL Corporation US69351T1060 |
32,60 26.09.24 |
32,57 32,74 |
+14,95 % 4,24 |
32,84 22,55 |
110,17 Mrd. | |
PPG Industries Inc US6935061076 |
134,55 26.09.24 |
129,32 127,84 |
-9,19 % -13,61 |
173,10 108,41 |
150,72 Mrd. | |
Pool Corporation US73278L1052 |
370,3300 26.09.24 |
369,0000 366,0700 |
-18,74 % -85,43 |
577,8500 283,9200 |
108,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
183,32 26.09.24 |
183,73 181,77 |
-8,43 % -16,88 |
226,45 109,71 |
262,93 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,45 26.09.24 |
88,63 88,95 |
+22,35 % 16,16 |
91,32 59,76 |
53,54 Mrd. | |
Phillips 66 US7185461040 |
130,68 26.09.24 |
128,87 129,85 |
+83,72 % 59,55 |
172,71 68,67 |
264,62 Mrd. | |
Philip Morris International Inc US7181721090 |
120,85 26.09.24 |
120,20 121,69 |
+17,89 % 18,34 |
127,45 83,01 |
368,94 Mrd. | |
PG&E Corporation US69331C1080 |
19,76 26.09.24 |
19,86 19,89 |
+98,19 % 9,79 |
20,60 9,51 |
192,42 Mrd. | |
Pfizer Inc US7170811035 |
28,97 26.09.24 |
28,48 28,93 |
-33,51 % -14,60 |
61,25 25,26 |
887,79 Mrd. | |
PepsiCo Inc US7134481081 |
169,6900 26.09.24 |
169,2200 169,4000 |
+11,11 % 16,97 |
196,1200 150,2000 |
656,04 Mrd. | |
Pentair Inc IE00BLS09M33 |
97,53 26.09.24 |
97,67 96,46 |
+27,03 % 20,75 |
96,62 39,01 |
67,50 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,0800 26.09.24 |
78,9450 77,3600 |
-70,71 % -193,31 |
273,3900 50,3900 |
1051,45 Mrd. | |
Paycom Software Inc US70432V1026 |
167,46 26.09.24 |
170,24 167,84 |
-66,97 % -339,56 |
553,23 140,16 |
116,79 Mrd. |