S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
299,46 26.09.24 |
296,04 295,72 |
+3,99 % 11,48 |
295,72 287,98 |
2,43 Mrd. | |
|
Carnival Corp PA1436583006 |
18,68 26.09.24 |
18,43 18,04 |
-1,68 % -0,32 |
19,00 18,04 |
2,41 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,05 26.09.24 |
58,85 58,38 |
+1,43 % 0,82 |
58,38 57,23 |
2,39 Mrd. | |
|
Blackstone Inc US09260D1072 |
153,47 26.09.24 |
154,60 152,77 |
-2,94 % -4,65 |
158,12 152,77 |
2,37 Mrd. | |
|
Ford Motor Company US3453708600 |
10,68 26.09.24 |
10,56 10,42 |
-1,84 % -0,20 |
10,91 10,42 |
2,37 Mrd. | |
|
Equinix Inc US29444U7000 |
878,9800 26.09.24 |
896,6200 890,0100 |
+0,20 % 1,78 |
890,0100 877,2000 |
2,37 Mrd. | |
|
Lennar Corp US5260571048 |
183,05 26.09.24 |
183,17 181,86 |
+0,47 % 0,86 |
185,80 181,86 |
2,36 Mrd. | |
|
Honeywell International Inc US4385161066 |
207,0300 26.09.24 |
207,7200 206,7800 |
+1,81 % 3,68 |
206,7800 203,3500 |
2,36 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,4600 26.09.24 |
232,6150 226,6400 |
+2,50 % 5,68 |
227,3300 226,0100 |
2,36 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,67 26.09.24 |
97,80 97,06 |
-11,76 % -13,02 |
110,98 97,06 |
2,35 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
126,55 26.09.24 |
128,92 129,08 |
+1,02 % 1,28 |
129,08 125,27 |
2,30 Mrd. | |
|
Microchip Technology Inc US5950171042 |
80,3100 26.09.24 |
78,8400 76,1100 |
+4,29 % 3,30 |
77,5000 76,1100 |
2,28 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,01 26.09.24 |
58,74 58,64 |
+2,61 % 1,50 |
58,64 57,51 |
2,25 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,78 26.09.24 |
98,41 91,61 |
+18,55 % 15,77 |
91,98 85,01 |
2,25 Mrd. | |
|
EOG Resources Inc US26875P1012 |
120,37 26.09.24 |
121,78 124,56 |
-4,49 % -5,66 |
127,90 124,56 |
2,24 Mrd. |