S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,86 18:06 |
102,63 102,31 |
+1,52 % 1,55 |
104,21 102,60 |
1,75 Mio. | |
Consolidated Edison Inc US2091151041 |
104,13 18:05 |
103,47 103,12 |
+0,97 % 1,01 |
104,33 103,41 |
245,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,55 18:05 |
256,47 255,05 |
+1,37 % 3,50 |
259,46 256,09 |
312,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,4699 18:06 |
257,1800 256,7700 |
+0,27 % 0,70 |
262,4000 256,1300 |
744,60 Tsd. | |
Cooper Companies Inc US2166485019 |
110,4700 18:04 |
110,0800 109,5400 |
+0,85 % 0,93 |
111,4400 110,0800 |
148,55 Tsd. | |
Copart Inc US2172041061 |
52,0050 18:05 |
52,1700 52,1100 |
-0,20 % -0,11 |
52,3000 51,7600 |
681,45 Tsd. | |
Corning Inc US2193501051 |
45,04 18:05 |
45,43 45,28 |
-0,53 % -0,24 |
45,46 44,89 |
824,73 Tsd. | |
Corpay Inc US2199481068 |
310,57 18:03 |
308,56 306,57 |
+1,30 % 4,00 |
311,08 306,24 |
53,08 Tsd. | |
Corteva Inc US22052L1044 |
58,78 18:05 |
58,38 58,02 |
+1,31 % 0,76 |
59,08 58,35 |
752,71 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9250 18:06 |
75,4600 74,7300 |
+1,60 % 1,20 |
76,2300 75,3800 |
510,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,4500 18:06 |
893,2600 901,4400 |
-2,00 % -17,99 |
893,4900 874,0000 |
1,87 Mio. | |
Coterra Energy Inc US1270971039 |
23,67 18:06 |
23,36 23,06 |
+2,62 % 0,61 |
23,80 23,29 |
2,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
283,3500 18:06 |
283,8000 281,4800 |
+0,66 % 1,87 |
284,6593 281,1500 |
1,10 Mio. | |
Crown Castle Inc US22822V1017 |
117,36 18:05 |
115,86 114,78 |
+2,25 % 2,58 |
117,37 115,68 |
570,80 Tsd. | |
CSX Corporation US1264081035 |
34,7700 18:05 |
34,2700 33,9000 |
+2,57 % 0,87 |
35,0300 34,1200 |
5,42 Mio. |