S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
103,62 19:55 |
102,63 102,31 |
+1,28 % 1,31 |
104,21 102,60 |
2,63 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,31 19:55 |
103,47 103,12 |
+1,15 % 1,19 |
104,36 103,41 |
493,92 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
258,17 19:54 |
256,47 255,05 |
+1,22 % 3,12 |
259,46 256,09 |
531,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
257,1312 19:55 |
257,1800 256,7700 |
+0,14 % 0,36 |
262,4000 255,3401 |
1,08 Mio. | |
|
Cooper Companies Inc US2166485019 |
109,9900 19:55 |
110,0800 109,5400 |
+0,41 % 0,45 |
111,4400 109,8600 |
219,71 Tsd. | |
|
Copart Inc US2172041061 |
51,9900 19:55 |
52,1700 52,1100 |
-0,23 % -0,12 |
52,3000 51,7600 |
1,18 Mio. | |
|
Corning Inc US2193501051 |
44,82 19:55 |
45,43 45,28 |
-1,02 % -0,46 |
45,46 44,82 |
1,34 Mio. | |
|
Corpay Inc US2199481068 |
309,08 19:52 |
308,56 306,57 |
+0,82 % 2,51 |
311,08 306,24 |
80,09 Tsd. | |
|
Corteva Inc US22052L1044 |
58,56 19:55 |
58,38 58,02 |
+0,93 % 0,54 |
59,08 58,35 |
1,01 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,2300 19:55 |
75,4600 74,7300 |
+0,67 % 0,50 |
76,2300 75,1100 |
787,09 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,0200 19:55 |
893,2600 901,4400 |
-2,04 % -18,42 |
893,4900 874,0000 |
2,29 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,61 19:55 |
23,36 23,06 |
+2,36 % 0,55 |
23,80 23,29 |
2,81 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
285,5600 19:55 |
283,8000 281,4800 |
+1,45 % 4,08 |
286,4500 281,1500 |
1,62 Mio. | |
|
Crown Castle Inc US22822V1017 |
117,22 19:55 |
115,86 114,78 |
+2,13 % 2,44 |
117,39 115,68 |
808,88 Tsd. | |
|
CSX Corporation US1264081035 |
34,5550 19:54 |
34,2700 33,9000 |
+1,93 % 0,66 |
35,0300 34,1200 |
6,89 Mio. |