S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,89 18:03 |
102,63 102,31 |
+1,54 % 1,58 |
104,21 102,60 |
1,73 Mio. | |
Consolidated Edison Inc US2091151041 |
104,06 18:02 |
103,47 103,12 |
+0,91 % 0,94 |
104,33 103,41 |
241,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,58 18:02 |
256,47 255,05 |
+1,38 % 3,53 |
259,46 256,09 |
310,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
256,8050 18:03 |
257,1800 256,7700 |
+0,01 % 0,04 |
262,4000 256,1300 |
733,61 Tsd. | |
Cooper Companies Inc US2166485019 |
110,4000 18:02 |
110,0800 109,5400 |
+0,79 % 0,86 |
111,4400 110,0800 |
146,37 Tsd. | |
Copart Inc US2172041061 |
51,9750 18:03 |
52,1700 52,1100 |
-0,26 % -0,14 |
52,3000 51,7600 |
677,91 Tsd. | |
Corning Inc US2193501051 |
45,03 18:02 |
45,43 45,28 |
-0,55 % -0,25 |
45,46 44,89 |
819,71 Tsd. | |
Corpay Inc US2199481068 |
310,57 18:03 |
308,56 306,57 |
+1,30 % 4,00 |
311,08 306,24 |
52,62 Tsd. | |
Corteva Inc US22052L1044 |
58,78 18:02 |
58,38 58,02 |
+1,30 % 0,76 |
59,08 58,35 |
744,13 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9250 18:03 |
75,4600 74,7300 |
+1,60 % 1,20 |
76,2300 75,3800 |
507,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,5500 18:03 |
893,2600 901,4400 |
-1,87 % -16,89 |
893,4900 874,0000 |
1,85 Mio. | |
Coterra Energy Inc US1270971039 |
23,70 18:03 |
23,36 23,06 |
+2,75 % 0,64 |
23,80 23,29 |
2,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
283,2500 18:03 |
283,8000 281,4800 |
+0,63 % 1,77 |
284,6593 281,1500 |
1,08 Mio. | |
Crown Castle Inc US22822V1017 |
117,30 18:02 |
115,86 114,78 |
+2,20 % 2,52 |
117,37 115,68 |
562,28 Tsd. | |
CSX Corporation US1264081035 |
34,8850 18:02 |
34,2700 33,9000 |
+2,91 % 0,99 |
35,0300 34,1200 |
5,36 Mio. |