S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,31 17:41 |
32,55 32,47 |
-0,51 % -0,17 |
32,61 32,22 |
932,72 Tsd. | |
ConocoPhillips US20825C1045 |
104,37 17:40 |
104,40 104,72 |
-0,33 % -0,35 |
105,58 103,87 |
1,66 Mio. | |
Consolidated Edison Inc US2091151041 |
104,03 17:41 |
104,43 104,05 |
-0,02 % -0,03 |
104,43 103,15 |
244,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,30 17:39 |
259,26 258,40 |
-0,43 % -1,11 |
261,06 256,98 |
311,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,5200 17:41 |
257,7500 257,0000 |
+0,59 % 1,52 |
260,7800 251,2750 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
110,0850 17:39 |
109,9800 109,7800 |
+0,28 % 0,31 |
110,6750 109,6300 |
94,49 Tsd. | |
Copart Inc US2172041061 |
52,2300 17:39 |
52,1200 52,0600 |
+0,33 % 0,17 |
52,4100 51,8800 |
657,19 Tsd. | |
Corning Inc US2193501051 |
44,90 17:41 |
44,90 44,87 |
+0,07 % 0,03 |
44,93 44,59 |
522,77 Tsd. | |
Corpay Inc US2199481068 |
310,95 17:39 |
310,12 311,24 |
-0,09 % -0,30 |
311,57 308,41 |
35,40 Tsd. | |
Corteva Inc US22052L1044 |
58,11 17:41 |
58,67 58,58 |
-0,80 % -0,47 |
58,69 58,10 |
402,80 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2900 17:40 |
74,9500 75,0100 |
+0,37 % 0,28 |
75,6000 74,4500 |
329,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,4300 17:39 |
891,3700 885,6200 |
+0,66 % 5,81 |
910,0000 890,5200 |
802,94 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 17:40 |
23,69 23,74 |
+0,76 % 0,18 |
24,07 23,60 |
932,12 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
280,8900 17:41 |
284,0000 285,8600 |
-1,74 % -4,97 |
285,4100 279,8100 |
973,29 Tsd. | |
Crown Castle Inc US22822V1017 |
117,98 17:39 |
117,00 116,61 |
+1,17 % 1,37 |
118,03 116,27 |
387,45 Tsd. |