S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,37 22:10 |
104,54 105,28 |
+3,88 % 4,09 |
109,68 104,10 |
8,04 Mio. | |
|
Consolidated Edison Inc US2091151041 |
105,15 22:10 |
104,25 104,13 |
+0,98 % 1,02 |
105,59 103,56 |
1,83 Mio. | |
|
Constellation Brands Inc US21036P1084 |
257,68 22:10 |
258,19 257,69 |
-+0,00 % -0,01 |
258,63 255,56 |
869,26 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
265,6100 22:00 |
259,1000 260,0200 |
+2,15 % 5,59 |
266,0000 253,9600 |
3,17 Mio. | |
|
Cooper Companies Inc US2166485019 |
108,3600 22:00 |
109,8400 110,3400 |
-1,79 % -1,98 |
110,1300 108,2500 |
1,18 Mio. | |
|
Copart Inc US2172041061 |
52,4800 22:00 |
52,3600 52,4000 |
+0,15 % 0,08 |
52,8300 51,8000 |
5,12 Mio. | |
|
Corning Inc US2193501051 |
44,54 22:10 |
45,09 45,15 |
-1,35 % -0,61 |
45,13 44,29 |
3,75 Mio. | |
|
Corpay Inc US2199481068 |
314,85 22:10 |
313,23 312,76 |
+0,67 % 2,09 |
318,04 308,64 |
410,98 Tsd. | |
|
Corteva Inc US22052L1044 |
57,99 22:10 |
58,09 58,79 |
-1,36 % -0,80 |
58,82 57,90 |
3,51 Mio. | |
|
CoStar Group Inc US22160N1090 |
74,6500 22:00 |
75,3600 75,4400 |
-1,05 % -0,79 |
75,4400 73,7600 |
1,61 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
877,3800 22:00 |
885,2500 886,5200 |
-1,03 % -9,14 |
886,9900 872,7500 |
1,81 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,15 22:10 |
23,67 23,95 |
+0,84 % 0,20 |
24,60 23,66 |
13,39 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
275,1500 22:00 |
282,2600 280,4700 |
-1,90 % -5,32 |
282,9738 272,6701 |
3,11 Mio. | |
|
Crown Castle Inc US22822V1017 |
119,11 22:10 |
119,20 118,63 |
+0,40 % 0,48 |
119,35 117,50 |
1,38 Mio. | |
|
CSX Corporation US1264081035 |
34,5200 22:00 |
34,4200 34,5300 |
-0,03 % -0,01 |
34,6600 34,0100 |
10,64 Mio. |