S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
104,46 21:35 |
102,63 102,31 |
+2,10 % 2,15 |
104,55 102,60 |
3,50 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,32 21:34 |
103,47 103,12 |
+1,16 % 1,20 |
104,59 103,41 |
745,00 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
259,26 21:34 |
256,47 255,05 |
+1,65 % 4,21 |
259,46 256,09 |
683,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
257,1050 21:35 |
257,1800 256,7700 |
+0,13 % 0,34 |
262,4000 255,3401 |
1,48 Mio. | |
|
Cooper Companies Inc US2166485019 |
109,7700 21:35 |
110,0800 109,5400 |
+0,21 % 0,23 |
111,4400 109,4800 |
296,31 Tsd. | |
|
Copart Inc US2172041061 |
52,0750 21:35 |
52,1700 52,1100 |
-0,07 % -0,04 |
52,3000 51,7600 |
1,73 Mio. | |
|
Corning Inc US2193501051 |
44,84 21:34 |
45,43 45,28 |
-0,98 % -0,45 |
45,46 44,65 |
2,53 Mio. | |
|
Corpay Inc US2199481068 |
310,23 21:35 |
308,56 306,57 |
+1,19 % 3,66 |
311,08 306,24 |
116,79 Tsd. | |
|
Corteva Inc US22052L1044 |
58,50 21:35 |
58,38 58,02 |
+0,83 % 0,48 |
59,08 58,35 |
1,30 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,0400 21:35 |
75,4600 74,7300 |
+0,41 % 0,31 |
76,2300 74,8700 |
1,02 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
888,3100 21:34 |
893,2600 901,4400 |
-1,46 % -13,13 |
893,4900 874,0000 |
2,69 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,77 21:35 |
23,36 23,06 |
+3,08 % 0,71 |
23,80 23,29 |
3,67 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
285,5600 21:35 |
283,8000 281,4800 |
+1,45 % 4,08 |
286,4500 281,1500 |
2,07 Mio. | |
|
Crown Castle Inc US22822V1017 |
116,78 21:35 |
115,86 114,78 |
+1,74 % 2,00 |
117,39 115,68 |
1,03 Mio. | |
|
CSX Corporation US1264081035 |
34,4550 21:35 |
34,2700 33,9000 |
+1,64 % 0,56 |
35,0300 34,1200 |
7,99 Mio. |