S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,01 15:43 |
102,63 102,31 |
+0,68 % 0,70 |
103,26 102,60 |
230,35 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,66 15:42 |
103,47 103,12 |
+0,52 % 0,54 |
103,78 103,41 |
19,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,51 15:44 |
256,47 255,05 |
+0,96 % 2,46 |
258,00 256,09 |
72,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,2050 15:43 |
257,1800 256,7700 |
+0,95 % 2,44 |
260,3200 256,7000 |
106,13 Tsd. | |
Cooper Companies Inc US2166485019 |
110,7050 15:42 |
110,0800 109,5400 |
+1,06 % 1,17 |
110,8650 110,0800 |
13,39 Tsd. | |
Copart Inc US2172041061 |
52,1900 15:44 |
52,1700 52,1100 |
+0,15 % 0,08 |
52,3000 52,1000 |
79,19 Tsd. | |
Corning Inc US2193501051 |
45,14 15:42 |
45,43 45,28 |
-0,31 % -0,14 |
45,46 45,07 |
153,26 Tsd. | |
Corpay Inc US2199481068 |
308,00 15:41 |
308,56 306,57 |
+0,47 % 1,43 |
308,70 308,00 |
3,47 Tsd. | |
Corteva Inc US22052L1044 |
58,42 15:43 |
58,38 58,02 |
+0,69 % 0,40 |
58,82 58,35 |
229,68 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5750 15:43 |
75,4600 74,7300 |
+1,13 % 0,85 |
75,8900 75,4000 |
49,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,7199 15:44 |
893,2600 901,4400 |
-2,30 % -20,72 |
893,4900 874,0000 |
659,57 Tsd. | |
Coterra Energy Inc US1270971039 |
23,45 15:43 |
23,36 23,06 |
+1,67 % 0,39 |
23,48 23,29 |
200,77 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
282,9000 15:43 |
283,8000 281,4800 |
+0,50 % 1,42 |
283,9320 281,1500 |
286,05 Tsd. | |
Crown Castle Inc US22822V1017 |
116,07 15:43 |
115,86 114,78 |
+1,12 % 1,29 |
116,30 115,69 |
49,66 Tsd. | |
CSX Corporation US1264081035 |
34,4100 15:44 |
34,2700 33,9000 |
+1,50 % 0,51 |
34,6450 34,1200 |
674,86 Tsd. |