S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,99 17:01 |
102,63 102,31 |
+1,64 % 1,68 |
104,13 102,60 |
1,22 Mio. | |
Consolidated Edison Inc US2091151041 |
103,91 17:01 |
103,47 103,12 |
+0,77 % 0,79 |
104,18 103,41 |
129,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
259,10 17:01 |
256,47 255,05 |
+1,59 % 4,05 |
259,33 256,09 |
227,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,2050 17:01 |
257,1800 256,7700 |
+0,56 % 1,44 |
262,4000 256,7000 |
474,13 Tsd. | |
Cooper Companies Inc US2166485019 |
111,2850 17:01 |
110,0800 109,5400 |
+1,59 % 1,75 |
111,4400 110,0800 |
99,42 Tsd. | |
Copart Inc US2172041061 |
52,1750 17:01 |
52,1700 52,1100 |
+0,12 % 0,07 |
52,3000 51,7600 |
445,98 Tsd. | |
Corning Inc US2193501051 |
45,27 17:01 |
45,43 45,28 |
-0,02 % -0,01 |
45,46 44,89 |
592,30 Tsd. | |
Corpay Inc US2199481068 |
309,93 17:01 |
308,56 306,57 |
+1,10 % 3,36 |
310,34 306,24 |
35,62 Tsd. | |
Corteva Inc US22052L1044 |
58,86 17:01 |
58,38 58,02 |
+1,45 % 0,84 |
59,08 58,35 |
584,84 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2000 17:02 |
75,4600 74,7300 |
+1,97 % 1,47 |
76,2300 75,3800 |
279,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,0100 17:01 |
893,2600 901,4400 |
-1,49 % -13,43 |
893,4900 874,0000 |
1,58 Mio. | |
Coterra Energy Inc US1270971039 |
23,75 17:01 |
23,36 23,06 |
+2,99 % 0,69 |
23,76 23,29 |
1,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,1650 17:01 |
283,8000 281,4800 |
+0,95 % 2,69 |
284,5300 281,1500 |
849,08 Tsd. | |
Crown Castle Inc US22822V1017 |
116,82 17:01 |
115,86 114,78 |
+1,78 % 2,04 |
117,23 115,68 |
355,31 Tsd. | |
CSX Corporation US1264081035 |
34,8650 17:01 |
34,2700 33,9000 |
+2,85 % 0,97 |
34,9900 34,1200 |
3,62 Mio. |