S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:02
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,80 21:47 |
102,63 102,31 |
+2,43 % 2,49 |
104,80 102,60 |
3,68 Mio. | |
Consolidated Edison Inc US2091151041 |
104,13 21:46 |
103,47 103,12 |
+0,98 % 1,01 |
104,59 103,41 |
843,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,72 21:45 |
256,47 255,05 |
+1,44 % 3,67 |
259,48 256,09 |
733,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,1250 21:47 |
257,1800 256,7700 |
+0,14 % 0,36 |
262,4000 255,3401 |
1,51 Mio. | |
Cooper Companies Inc US2166485019 |
109,6900 21:47 |
110,0800 109,5400 |
+0,14 % 0,15 |
111,4400 109,4800 |
315,92 Tsd. | |
Copart Inc US2172041061 |
52,1100 21:46 |
52,1700 52,1100 |
+0,00 % 0,00 |
52,3000 51,7600 |
1,81 Mio. | |
Corning Inc US2193501051 |
44,76 21:46 |
45,43 45,28 |
-1,16 % -0,53 |
45,46 44,65 |
2,65 Mio. | |
Corpay Inc US2199481068 |
310,95 21:47 |
308,56 306,57 |
+1,43 % 4,38 |
311,08 306,24 |
129,03 Tsd. | |
Corteva Inc US22052L1044 |
58,51 21:47 |
58,38 58,02 |
+0,84 % 0,49 |
59,08 58,35 |
1,39 Mio. | |
CoStar Group Inc US22160N1090 |
74,9500 21:46 |
75,4600 74,7300 |
+0,29 % 0,22 |
76,2300 74,8700 |
1,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,3700 21:46 |
893,2600 901,4400 |
-1,78 % -16,07 |
893,4900 874,0000 |
2,75 Mio. | |
Coterra Energy Inc US1270971039 |
23,81 21:46 |
23,36 23,06 |
+3,23 % 0,75 |
23,81 23,29 |
3,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8600 21:46 |
283,8000 281,4800 |
+1,56 % 4,38 |
286,4500 281,1500 |
2,16 Mio. | |
Crown Castle Inc US22822V1017 |
116,73 21:47 |
115,86 114,78 |
+1,70 % 1,95 |
117,39 115,68 |
1,08 Mio. | |
CSX Corporation US1264081035 |
34,4100 21:46 |
34,2700 33,9000 |
+1,50 % 0,51 |
35,0300 34,1200 |
8,22 Mio. |