S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,96 17:06 |
102,63 102,31 |
+1,61 % 1,65 |
104,13 102,60 |
1,25 Mio. | |
Consolidated Edison Inc US2091151041 |
103,96 17:06 |
103,47 103,12 |
+0,81 % 0,84 |
104,18 103,41 |
136,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,71 17:06 |
256,47 255,05 |
+1,44 % 3,66 |
259,33 256,09 |
236,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,5900 17:06 |
257,1800 256,7700 |
+0,71 % 1,82 |
262,4000 256,7000 |
502,79 Tsd. | |
Cooper Companies Inc US2166485019 |
111,0400 17:06 |
110,0800 109,5400 |
+1,37 % 1,50 |
111,4400 110,0800 |
103,45 Tsd. | |
Copart Inc US2172041061 |
52,2000 17:06 |
52,1700 52,1100 |
+0,17 % 0,09 |
52,3000 51,7600 |
472,31 Tsd. | |
Corning Inc US2193501051 |
45,19 17:05 |
45,43 45,28 |
-0,20 % -0,09 |
45,46 44,89 |
620,12 Tsd. | |
Corpay Inc US2199481068 |
310,00 17:06 |
308,56 306,57 |
+1,12 % 3,43 |
310,34 306,24 |
39,88 Tsd. | |
Corteva Inc US22052L1044 |
58,87 17:06 |
58,38 58,02 |
+1,47 % 0,85 |
59,08 58,35 |
608,62 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9950 17:06 |
75,4600 74,7300 |
+1,69 % 1,27 |
76,2300 75,3800 |
299,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,3400 17:06 |
893,2600 901,4400 |
-1,56 % -14,10 |
893,4900 874,0000 |
1,61 Mio. | |
Coterra Energy Inc US1270971039 |
23,76 17:06 |
23,36 23,06 |
+3,01 % 0,70 |
23,76 23,29 |
1,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
283,4000 17:05 |
283,8000 281,4800 |
+0,68 % 1,92 |
284,6593 281,1500 |
879,51 Tsd. | |
Crown Castle Inc US22822V1017 |
116,95 17:06 |
115,86 114,78 |
+1,89 % 2,17 |
117,23 115,68 |
368,45 Tsd. | |
CSX Corporation US1264081035 |
34,8600 17:07 |
34,2700 33,9000 |
+2,83 % 0,96 |
34,9900 34,1200 |
3,86 Mio. |