S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,93 18:11 |
102,63 102,31 |
+1,58 % 1,62 |
104,21 102,60 |
1,78 Mio. | |
Consolidated Edison Inc US2091151041 |
104,11 18:10 |
103,47 103,12 |
+0,96 % 0,99 |
104,33 103,41 |
248,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,69 18:10 |
256,47 255,05 |
+1,43 % 3,64 |
259,46 256,09 |
320,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,5600 18:11 |
257,1800 256,7700 |
+0,31 % 0,79 |
262,4000 256,1300 |
757,07 Tsd. | |
Cooper Companies Inc US2166485019 |
110,3300 18:11 |
110,0800 109,5400 |
+0,72 % 0,79 |
111,4400 110,0800 |
151,35 Tsd. | |
Copart Inc US2172041061 |
51,9400 18:11 |
52,1700 52,1100 |
-0,33 % -0,17 |
52,3000 51,7600 |
753,96 Tsd. | |
Corning Inc US2193501051 |
45,02 18:10 |
45,43 45,28 |
-0,57 % -0,26 |
45,46 44,89 |
831,15 Tsd. | |
Corpay Inc US2199481068 |
310,29 18:09 |
308,56 306,57 |
+1,21 % 3,72 |
311,08 306,24 |
55,31 Tsd. | |
Corteva Inc US22052L1044 |
58,75 18:11 |
58,38 58,02 |
+1,26 % 0,73 |
59,08 58,35 |
764,85 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7650 18:10 |
75,4600 74,7300 |
+1,38 % 1,04 |
76,2300 75,3800 |
531,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,7000 18:10 |
893,2600 901,4400 |
-2,19 % -19,74 |
893,4900 874,0000 |
1,90 Mio. | |
Coterra Energy Inc US1270971039 |
23,69 18:10 |
23,36 23,06 |
+2,71 % 0,63 |
23,80 23,29 |
2,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
282,8201 18:10 |
283,8000 281,4800 |
+0,48 % 1,34 |
284,6593 281,1500 |
1,11 Mio. | |
Crown Castle Inc US22822V1017 |
117,26 18:11 |
115,86 114,78 |
+2,16 % 2,48 |
117,37 115,68 |
585,35 Tsd. | |
CSX Corporation US1264081035 |
34,8150 18:11 |
34,2700 33,9000 |
+2,70 % 0,92 |
35,0300 34,1200 |
5,51 Mio. |