S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,98 17:46 |
102,63 102,31 |
+1,63 % 1,67 |
104,13 102,60 |
1,56 Mio. | |
Consolidated Edison Inc US2091151041 |
104,15 17:45 |
103,47 103,12 |
+0,99 % 1,03 |
104,33 103,41 |
222,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,75 17:44 |
256,47 255,05 |
+1,45 % 3,70 |
259,46 256,09 |
289,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,5600 17:45 |
257,1800 256,7700 |
+0,31 % 0,79 |
262,4000 256,1300 |
666,61 Tsd. | |
Cooper Companies Inc US2166485019 |
110,7400 17:45 |
110,0800 109,5400 |
+1,10 % 1,20 |
111,4400 110,0800 |
136,38 Tsd. | |
Copart Inc US2172041061 |
52,1400 17:45 |
52,1700 52,1100 |
+0,06 % 0,03 |
52,3000 51,7600 |
605,33 Tsd. | |
Corning Inc US2193501051 |
45,18 17:45 |
45,43 45,28 |
-0,22 % -0,10 |
45,46 44,89 |
734,03 Tsd. | |
Corpay Inc US2199481068 |
310,67 17:42 |
308,56 306,57 |
+1,34 % 4,10 |
311,08 306,24 |
49,34 Tsd. | |
Corteva Inc US22052L1044 |
58,81 17:45 |
58,38 58,02 |
+1,36 % 0,79 |
59,08 58,35 |
704,73 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0400 17:45 |
75,4600 74,7300 |
+1,75 % 1,31 |
76,2300 75,3800 |
456,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,2500 17:44 |
893,2600 901,4400 |
-1,69 % -15,19 |
893,4900 874,0000 |
1,78 Mio. | |
Coterra Energy Inc US1270971039 |
23,72 17:45 |
23,36 23,06 |
+2,84 % 0,66 |
23,80 23,29 |
1,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,3000 17:46 |
283,8000 281,4800 |
+1,00 % 2,82 |
284,6593 281,1500 |
1,03 Mio. | |
Crown Castle Inc US22822V1017 |
117,25 17:45 |
115,86 114,78 |
+2,15 % 2,47 |
117,37 115,68 |
507,39 Tsd. | |
CSX Corporation US1264081035 |
34,9400 17:44 |
34,2700 33,9000 |
+3,07 % 1,04 |
35,0300 34,1200 |
4,90 Mio. |