S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,05 15:37 |
102,63 102,31 |
+0,72 % 0,74 |
103,14 102,60 |
155,82 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,58 15:36 |
103,47 103,12 |
+0,45 % 0,46 |
103,64 103,41 |
14,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,89 15:37 |
256,47 255,05 |
+1,11 % 2,84 |
257,89 256,09 |
19,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,2600 15:38 |
257,1800 256,7700 |
+0,58 % 1,49 |
259,0000 256,7000 |
81,59 Tsd. | |
Cooper Companies Inc US2166485019 |
110,8350 15:38 |
110,0800 109,5400 |
+1,18 % 1,30 |
110,8350 110,0800 |
10,47 Tsd. | |
Copart Inc US2172041061 |
52,2050 15:37 |
52,1700 52,1100 |
+0,18 % 0,10 |
52,3000 52,1000 |
58,39 Tsd. | |
Corning Inc US2193501051 |
45,16 15:38 |
45,43 45,28 |
-0,27 % -0,12 |
45,46 45,16 |
131,10 Tsd. | |
Corpay Inc US2199481068 |
308,67 15:37 |
308,56 306,57 |
+0,68 % 2,10 |
308,70 308,56 |
3,21 Tsd. | |
Corteva Inc US22052L1044 |
58,78 15:38 |
58,38 58,02 |
+1,31 % 0,76 |
58,82 58,35 |
224,58 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5700 15:38 |
75,4600 74,7300 |
+1,12 % 0,84 |
75,8900 75,4000 |
38,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,9500 15:38 |
893,2600 901,4400 |
-2,94 % -26,49 |
893,4900 874,0000 |
506,51 Tsd. | |
Coterra Energy Inc US1270971039 |
23,39 15:38 |
23,36 23,06 |
+1,43 % 0,33 |
23,40 23,29 |
105,76 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
282,4800 15:38 |
283,8000 281,4800 |
+0,36 % 1,00 |
283,8000 281,1500 |
225,80 Tsd. | |
Crown Castle Inc US22822V1017 |
115,96 15:35 |
115,86 114,78 |
+1,03 % 1,18 |
116,08 115,69 |
25,95 Tsd. | |
CSX Corporation US1264081035 |
34,6100 15:38 |
34,2700 33,9000 |
+2,09 % 0,71 |
34,6200 34,1200 |
382,24 Tsd. |