S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,63 21:53 |
102,63 102,31 |
+2,26 % 2,32 |
104,84 102,60 |
3,83 Mio. | |
Consolidated Edison Inc US2091151041 |
104,13 21:53 |
103,47 103,12 |
+0,98 % 1,01 |
104,59 103,41 |
879,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,52 21:53 |
256,47 255,05 |
+1,36 % 3,47 |
259,48 256,09 |
765,29 Tsd. | |
Constellation Energy Corporation US21037T1097 |
256,8300 21:53 |
257,1800 256,7700 |
+0,02 % 0,06 |
262,4000 255,3401 |
1,57 Mio. | |
Cooper Companies Inc US2166485019 |
109,7300 21:53 |
110,0800 109,5400 |
+0,17 % 0,19 |
111,4400 109,4800 |
334,47 Tsd. | |
Copart Inc US2172041061 |
52,1600 21:53 |
52,1700 52,1100 |
+0,10 % 0,05 |
52,3000 51,7600 |
1,94 Mio. | |
Corning Inc US2193501051 |
44,84 21:53 |
45,43 45,28 |
-0,98 % -0,45 |
45,46 44,65 |
2,74 Mio. | |
Corpay Inc US2199481068 |
311,42 21:53 |
308,56 306,57 |
+1,58 % 4,85 |
311,42 306,24 |
148,01 Tsd. | |
Corteva Inc US22052L1044 |
58,47 21:53 |
58,38 58,02 |
+0,77 % 0,45 |
59,08 58,35 |
1,49 Mio. | |
CoStar Group Inc US22160N1090 |
75,0720 21:53 |
75,4600 74,7300 |
+0,46 % 0,34 |
76,2300 74,8700 |
1,10 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,2700 21:52 |
893,2600 901,4400 |
-1,68 % -15,17 |
893,4900 874,0000 |
2,80 Mio. | |
Coterra Energy Inc US1270971039 |
23,78 21:53 |
23,36 23,06 |
+3,12 % 0,72 |
23,83 23,29 |
4,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,9800 21:53 |
283,8000 281,4800 |
+1,60 % 4,50 |
286,4500 281,1500 |
2,26 Mio. | |
Crown Castle Inc US22822V1017 |
116,64 21:53 |
115,86 114,78 |
+1,62 % 1,86 |
117,39 115,68 |
1,13 Mio. | |
CSX Corporation US1264081035 |
34,4000 21:53 |
34,2700 33,9000 |
+1,47 % 0,50 |
35,0300 34,1200 |
8,44 Mio. |