S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,67 16:22 |
102,63 102,31 |
+1,33 % 1,36 |
103,82 102,60 |
815,15 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,85 16:20 |
103,47 103,12 |
+0,71 % 0,73 |
104,00 103,41 |
77,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,52 16:21 |
256,47 255,05 |
+1,36 % 3,47 |
258,77 256,09 |
137,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,6400 16:20 |
257,1800 256,7700 |
+1,12 % 2,87 |
262,4000 256,7000 |
344,01 Tsd. | |
Cooper Companies Inc US2166485019 |
111,0000 16:20 |
110,0800 109,5400 |
+1,33 % 1,46 |
111,0600 110,0800 |
60,25 Tsd. | |
Copart Inc US2172041061 |
51,9100 16:22 |
52,1700 52,1100 |
-0,38 % -0,20 |
52,3000 51,7600 |
235,68 Tsd. | |
Corning Inc US2193501051 |
45,11 16:21 |
45,43 45,28 |
-0,39 % -0,18 |
45,46 44,89 |
341,34 Tsd. | |
Corpay Inc US2199481068 |
308,08 16:20 |
308,56 306,57 |
+0,49 % 1,51 |
309,72 306,24 |
21,08 Tsd. | |
Corteva Inc US22052L1044 |
58,91 16:20 |
58,38 58,02 |
+1,53 % 0,89 |
58,92 58,35 |
376,10 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0500 16:21 |
75,4600 74,7300 |
+1,77 % 1,32 |
76,0500 75,3800 |
135,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,9350 16:21 |
893,2600 901,4400 |
-2,16 % -19,51 |
893,4900 874,0000 |
1,26 Mio. | |
Coterra Energy Inc US1270971039 |
23,64 16:22 |
23,36 23,06 |
+2,52 % 0,58 |
23,67 23,29 |
994,59 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
283,4624 16:22 |
283,8000 281,4800 |
+0,70 % 1,98 |
284,4999 281,1500 |
611,96 Tsd. | |
Crown Castle Inc US22822V1017 |
116,56 16:20 |
115,86 114,78 |
+1,55 % 1,78 |
116,56 115,68 |
208,33 Tsd. | |
CSX Corporation US1264081035 |
34,7600 16:20 |
34,2700 33,9000 |
+2,54 % 0,86 |
34,7650 34,1200 |
1,98 Mio. |