S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,70 20:04 |
102,63 102,31 |
+1,36 % 1,39 |
104,21 102,60 |
2,70 Mio. | |
Consolidated Edison Inc US2091151041 |
104,25 20:06 |
103,47 103,12 |
+1,09 % 1,13 |
104,36 103,41 |
517,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,23 20:05 |
256,47 255,05 |
+1,25 % 3,18 |
259,46 256,09 |
544,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,3400 20:06 |
257,1800 256,7700 |
+0,22 % 0,57 |
262,4000 255,3401 |
1,12 Mio. | |
Cooper Companies Inc US2166485019 |
109,9600 20:04 |
110,0800 109,5400 |
+0,38 % 0,42 |
111,4400 109,8600 |
223,52 Tsd. | |
Copart Inc US2172041061 |
52,0052 20:06 |
52,1700 52,1100 |
-0,20 % -0,10 |
52,3000 51,7600 |
1,23 Mio. | |
Corning Inc US2193501051 |
44,83 20:05 |
45,43 45,28 |
-1,00 % -0,46 |
45,46 44,79 |
1,38 Mio. | |
Corpay Inc US2199481068 |
309,17 20:02 |
308,56 306,57 |
+0,85 % 2,60 |
311,08 306,24 |
82,33 Tsd. | |
Corteva Inc US22052L1044 |
58,51 20:04 |
58,38 58,02 |
+0,84 % 0,49 |
59,08 58,35 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
75,1300 20:04 |
75,4600 74,7300 |
+0,54 % 0,40 |
76,2300 75,1100 |
803,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,6000 20:04 |
893,2600 901,4400 |
-1,98 % -17,84 |
893,4900 874,0000 |
2,32 Mio. | |
Coterra Energy Inc US1270971039 |
23,63 20:06 |
23,36 23,06 |
+2,45 % 0,57 |
23,80 23,29 |
2,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,6544 20:05 |
283,8000 281,4800 |
+1,48 % 4,17 |
286,4500 281,1500 |
1,66 Mio. | |
Crown Castle Inc US22822V1017 |
117,15 20:04 |
115,86 114,78 |
+2,06 % 2,37 |
117,39 115,68 |
820,25 Tsd. | |
CSX Corporation US1264081035 |
34,5500 20:05 |
34,2700 33,9000 |
+1,92 % 0,65 |
35,0300 34,1200 |
6,98 Mio. |