S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
103,92 16:49 |
102,63 102,31 |
+1,57 % 1,61 |
103,95 102,60 |
1,07 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,83 16:49 |
103,47 103,12 |
+0,69 % 0,71 |
104,18 103,41 |
117,90 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
258,79 16:50 |
256,47 255,05 |
+1,46 % 3,74 |
259,25 256,09 |
187,23 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
258,0350 16:49 |
257,1800 256,7700 |
+0,49 % 1,27 |
262,4000 256,7000 |
440,48 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,4400 16:49 |
110,0800 109,5400 |
+1,73 % 1,90 |
111,4400 110,0800 |
84,59 Tsd. | |
|
Copart Inc US2172041061 |
52,1950 16:49 |
52,1700 52,1100 |
+0,16 % 0,09 |
52,3000 51,7600 |
373,25 Tsd. | |
|
Corning Inc US2193501051 |
45,16 16:49 |
45,43 45,28 |
-0,27 % -0,12 |
45,46 44,89 |
549,47 Tsd. | |
|
Corpay Inc US2199481068 |
309,61 16:49 |
308,56 306,57 |
+0,99 % 3,04 |
309,72 306,24 |
30,93 Tsd. | |
|
Corteva Inc US22052L1044 |
59,01 16:50 |
58,38 58,02 |
+1,71 % 0,99 |
59,08 58,35 |
525,04 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,7400 16:49 |
75,4600 74,7300 |
+1,35 % 1,01 |
76,0800 75,3800 |
228,92 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,4250 16:50 |
893,2600 901,4400 |
-1,44 % -13,02 |
893,4900 874,0000 |
1,52 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,72 16:50 |
23,36 23,06 |
+2,84 % 0,66 |
23,72 23,29 |
1,23 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
283,4050 16:50 |
283,8000 281,4800 |
+0,68 % 1,93 |
284,4999 281,1500 |
769,31 Tsd. | |
|
Crown Castle Inc US22822V1017 |
116,98 16:49 |
115,86 114,78 |
+1,92 % 2,20 |
117,23 115,68 |
313,81 Tsd. | |
|
CSX Corporation US1264081035 |
34,9450 16:50 |
34,2700 33,9000 |
+3,08 % 1,05 |
34,9650 34,1200 |
3,30 Mio. |