S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,64 20:01 |
102,63 102,31 |
+1,30 % 1,33 |
104,21 102,60 |
2,68 Mio. | |
Consolidated Edison Inc US2091151041 |
104,29 20:01 |
103,47 103,12 |
+1,13 % 1,17 |
104,36 103,41 |
510,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,22 20:02 |
256,47 255,05 |
+1,24 % 3,17 |
259,46 256,09 |
541,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,0100 20:01 |
257,1800 256,7700 |
+0,09 % 0,24 |
262,4000 255,3401 |
1,11 Mio. | |
Cooper Companies Inc US2166485019 |
109,9650 20:01 |
110,0800 109,5400 |
+0,39 % 0,43 |
111,4400 109,8600 |
221,62 Tsd. | |
Copart Inc US2172041061 |
52,0050 20:03 |
52,1700 52,1100 |
-0,20 % -0,11 |
52,3000 51,7600 |
1,21 Mio. | |
Corning Inc US2193501051 |
44,84 20:02 |
45,43 45,28 |
-0,97 % -0,44 |
45,46 44,81 |
1,36 Mio. | |
Corpay Inc US2199481068 |
309,17 20:00 |
308,56 306,57 |
+0,85 % 2,60 |
311,08 306,24 |
81,92 Tsd. | |
Corteva Inc US22052L1044 |
58,54 20:01 |
58,38 58,02 |
+0,90 % 0,52 |
59,08 58,35 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
75,1900 20:01 |
75,4600 74,7300 |
+0,62 % 0,46 |
76,2300 75,1100 |
797,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,6250 20:01 |
893,2600 901,4400 |
-1,87 % -16,82 |
893,4900 874,0000 |
2,31 Mio. | |
Coterra Energy Inc US1270971039 |
23,62 20:02 |
23,36 23,06 |
+2,43 % 0,56 |
23,80 23,29 |
2,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8800 20:02 |
283,8000 281,4800 |
+1,56 % 4,40 |
286,4500 281,1500 |
1,64 Mio. | |
Crown Castle Inc US22822V1017 |
117,18 20:01 |
115,86 114,78 |
+2,09 % 2,40 |
117,39 115,68 |
816,21 Tsd. | |
CSX Corporation US1264081035 |
34,5850 20:01 |
34,2700 33,9000 |
+2,02 % 0,69 |
35,0300 34,1200 |
6,96 Mio. |