S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,94 20:14 |
102,63 102,31 |
+1,59 % 1,63 |
104,21 102,60 |
2,77 Mio. | |
Consolidated Edison Inc US2091151041 |
104,44 20:14 |
103,47 103,12 |
+1,28 % 1,32 |
104,50 103,41 |
538,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,17 20:13 |
256,47 255,05 |
+1,22 % 3,12 |
259,46 256,09 |
549,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,6500 20:13 |
257,1800 256,7700 |
+0,34 % 0,88 |
262,4000 255,3401 |
1,14 Mio. | |
Cooper Companies Inc US2166485019 |
109,9000 20:14 |
110,0800 109,5400 |
+0,33 % 0,36 |
111,4400 109,8600 |
228,04 Tsd. | |
Copart Inc US2172041061 |
52,0000 20:13 |
52,1700 52,1100 |
-0,21 % -0,11 |
52,3000 51,7600 |
1,26 Mio. | |
Corning Inc US2193501051 |
44,89 20:13 |
45,43 45,28 |
-0,87 % -0,40 |
45,46 44,79 |
1,73 Mio. | |
Corpay Inc US2199481068 |
309,31 20:14 |
308,56 306,57 |
+0,89 % 2,74 |
311,08 306,24 |
84,70 Tsd. | |
Corteva Inc US22052L1044 |
58,53 20:14 |
58,38 58,02 |
+0,87 % 0,51 |
59,08 58,35 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
75,0850 20:14 |
75,4600 74,7300 |
+0,48 % 0,36 |
76,2300 75,0477 |
825,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,0000 20:14 |
893,2600 901,4400 |
-1,82 % -16,44 |
893,4900 874,0000 |
2,35 Mio. | |
Coterra Energy Inc US1270971039 |
23,68 20:13 |
23,36 23,06 |
+2,67 % 0,62 |
23,80 23,29 |
2,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,3300 20:13 |
283,8000 281,4800 |
+1,37 % 3,85 |
286,4500 281,1500 |
1,68 Mio. | |
Crown Castle Inc US22822V1017 |
117,21 20:14 |
115,86 114,78 |
+2,12 % 2,43 |
117,39 115,68 |
837,04 Tsd. | |
CSX Corporation US1264081035 |
34,5800 20:14 |
34,2700 33,9000 |
+2,01 % 0,68 |
35,0300 34,1200 |
7,06 Mio. |