S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,96 17:19 |
102,63 102,31 |
+1,61 % 1,65 |
104,13 102,60 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
104,28 17:19 |
103,47 103,12 |
+1,12 % 1,16 |
104,29 103,41 |
191,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,95 17:19 |
256,47 255,05 |
+1,53 % 3,90 |
259,33 256,09 |
250,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,3100 17:19 |
257,1800 256,7700 |
+0,60 % 1,54 |
262,4000 256,7000 |
551,86 Tsd. | |
Cooper Companies Inc US2166485019 |
110,9900 17:17 |
110,0800 109,5400 |
+1,32 % 1,45 |
111,4400 110,0800 |
124,19 Tsd. | |
Copart Inc US2172041061 |
52,1400 17:18 |
52,1700 52,1100 |
+0,06 % 0,03 |
52,3000 51,7600 |
515,23 Tsd. | |
Corning Inc US2193501051 |
45,10 17:18 |
45,43 45,28 |
-0,40 % -0,18 |
45,46 44,89 |
649,11 Tsd. | |
Corpay Inc US2199481068 |
310,48 17:18 |
308,56 306,57 |
+1,28 % 3,91 |
310,50 306,24 |
43,07 Tsd. | |
Corteva Inc US22052L1044 |
58,98 17:18 |
58,38 58,02 |
+1,65 % 0,96 |
59,08 58,35 |
632,58 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9050 17:18 |
75,4600 74,7300 |
+1,57 % 1,18 |
76,2300 75,3800 |
349,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,8250 17:18 |
893,2600 901,4400 |
-1,84 % -16,62 |
893,4900 874,0000 |
1,66 Mio. | |
Coterra Energy Inc US1270971039 |
23,70 17:19 |
23,36 23,06 |
+2,75 % 0,64 |
23,78 23,29 |
1,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
282,6999 17:18 |
283,8000 281,4800 |
+0,43 % 1,22 |
284,6593 281,1500 |
921,05 Tsd. | |
Crown Castle Inc US22822V1017 |
117,03 17:19 |
115,86 114,78 |
+1,96 % 2,25 |
117,23 115,68 |
404,13 Tsd. | |
CSX Corporation US1264081035 |
34,9200 17:19 |
34,2700 33,9000 |
+3,01 % 1,02 |
34,9900 34,1200 |
4,08 Mio. |