S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,97 18:56 |
102,63 102,31 |
+1,62 % 1,66 |
104,21 102,60 |
2,21 Mio. | |
Consolidated Edison Inc US2091151041 |
103,89 18:56 |
103,47 103,12 |
+0,75 % 0,77 |
104,33 103,41 |
292,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,07 18:55 |
256,47 255,05 |
+1,18 % 3,02 |
259,46 256,09 |
368,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,9650 18:57 |
257,1800 256,7700 |
+0,47 % 1,20 |
262,4000 256,1300 |
897,07 Tsd. | |
Cooper Companies Inc US2166485019 |
110,2100 18:56 |
110,0800 109,5400 |
+0,61 % 0,67 |
111,4400 110,0200 |
186,58 Tsd. | |
Copart Inc US2172041061 |
51,9400 18:55 |
52,1700 52,1100 |
-0,33 % -0,17 |
52,3000 51,7600 |
916,22 Tsd. | |
Corning Inc US2193501051 |
44,88 18:56 |
45,43 45,28 |
-0,88 % -0,40 |
45,46 44,84 |
1,07 Mio. | |
Corpay Inc US2199481068 |
309,76 18:52 |
308,56 306,57 |
+1,04 % 3,19 |
311,08 306,24 |
65,38 Tsd. | |
Corteva Inc US22052L1044 |
58,61 18:56 |
58,38 58,02 |
+1,02 % 0,59 |
59,08 58,35 |
862,86 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5900 18:56 |
75,4600 74,7300 |
+1,15 % 0,86 |
76,2300 75,3800 |
640,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,2300 18:57 |
893,2600 901,4400 |
-2,13 % -19,21 |
893,4900 874,0000 |
2,10 Mio. | |
Coterra Energy Inc US1270971039 |
23,67 18:56 |
23,36 23,06 |
+2,62 % 0,61 |
23,80 23,29 |
2,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,7216 18:57 |
283,8000 281,4800 |
+1,51 % 4,24 |
285,8910 281,1500 |
1,35 Mio. | |
Crown Castle Inc US22822V1017 |
117,21 18:56 |
115,86 114,78 |
+2,12 % 2,43 |
117,39 115,68 |
698,79 Tsd. | |
CSX Corporation US1264081035 |
34,7000 18:56 |
34,2700 33,9000 |
+2,36 % 0,80 |
35,0300 34,1200 |
6,23 Mio. |