S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,36 21:24 |
102,63 102,31 |
+2,00 % 2,05 |
104,55 102,60 |
3,38 Mio. | |
Consolidated Edison Inc US2091151041 |
104,46 21:23 |
103,47 103,12 |
+1,30 % 1,34 |
104,59 103,41 |
703,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,89 21:23 |
256,47 255,05 |
+1,51 % 3,84 |
259,46 256,09 |
660,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
256,8700 21:24 |
257,1800 256,7700 |
+0,04 % 0,10 |
262,4000 255,3401 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
109,7600 21:22 |
110,0800 109,5400 |
+0,20 % 0,22 |
111,4400 109,4800 |
280,80 Tsd. | |
Copart Inc US2172041061 |
52,1000 21:24 |
52,1700 52,1100 |
-0,02 % -0,01 |
52,3000 51,7600 |
1,63 Mio. | |
Corning Inc US2193501051 |
44,75 21:23 |
45,43 45,28 |
-1,17 % -0,53 |
45,46 44,65 |
2,45 Mio. | |
Corpay Inc US2199481068 |
310,22 21:22 |
308,56 306,57 |
+1,19 % 3,65 |
311,08 306,24 |
109,01 Tsd. | |
Corteva Inc US22052L1044 |
58,57 21:24 |
58,38 58,02 |
+0,95 % 0,55 |
59,08 58,35 |
1,24 Mio. | |
CoStar Group Inc US22160N1090 |
75,0100 21:24 |
75,4600 74,7300 |
+0,37 % 0,28 |
76,2300 74,8700 |
989,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,3900 21:23 |
893,2600 901,4400 |
-1,45 % -13,05 |
893,4900 874,0000 |
2,64 Mio. | |
Coterra Energy Inc US1270971039 |
23,71 21:24 |
23,36 23,06 |
+2,82 % 0,65 |
23,80 23,29 |
3,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,7447 21:24 |
283,8000 281,4800 |
+1,52 % 4,26 |
286,4500 281,1500 |
1,99 Mio. | |
Crown Castle Inc US22822V1017 |
116,74 21:24 |
115,86 114,78 |
+1,71 % 1,96 |
117,39 115,68 |
996,09 Tsd. | |
CSX Corporation US1264081035 |
34,4650 21:24 |
34,2700 33,9000 |
+1,67 % 0,57 |
35,0300 34,1200 |
7,81 Mio. |