S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,56 19:28 |
102,63 102,31 |
+1,22 % 1,25 |
104,21 102,60 |
2,46 Mio. | |
Consolidated Edison Inc US2091151041 |
104,22 19:29 |
103,47 103,12 |
+1,07 % 1,10 |
104,33 103,41 |
405,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,92 19:28 |
256,47 255,05 |
+1,12 % 2,87 |
259,46 256,09 |
510,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
255,6300 19:28 |
257,1800 256,7700 |
-0,44 % -1,14 |
262,4000 255,3401 |
994,41 Tsd. | |
Cooper Companies Inc US2166485019 |
110,0800 19:28 |
110,0800 109,5400 |
+0,49 % 0,54 |
111,4400 109,8600 |
202,82 Tsd. | |
Copart Inc US2172041061 |
51,8850 19:28 |
52,1700 52,1100 |
-0,43 % -0,23 |
52,3000 51,7600 |
1,06 Mio. | |
Corning Inc US2193501051 |
44,86 19:28 |
45,43 45,28 |
-0,93 % -0,42 |
45,46 44,82 |
1,20 Mio. | |
Corpay Inc US2199481068 |
309,04 19:26 |
308,56 306,57 |
+0,81 % 2,47 |
311,08 306,24 |
75,68 Tsd. | |
Corteva Inc US22052L1044 |
58,51 19:28 |
58,38 58,02 |
+0,84 % 0,49 |
59,08 58,35 |
954,09 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1300 19:27 |
75,4600 74,7300 |
+0,54 % 0,40 |
76,2300 75,1100 |
727,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,1400 19:27 |
893,2600 901,4400 |
-1,81 % -16,30 |
893,4900 874,0000 |
2,21 Mio. | |
Coterra Energy Inc US1270971039 |
23,59 19:28 |
23,36 23,06 |
+2,30 % 0,53 |
23,80 23,29 |
2,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,8600 19:27 |
283,8000 281,4800 |
+1,20 % 3,38 |
286,4500 281,1500 |
1,50 Mio. | |
Crown Castle Inc US22822V1017 |
117,19 19:28 |
115,86 114,78 |
+2,10 % 2,41 |
117,39 115,68 |
753,92 Tsd. | |
CSX Corporation US1264081035 |
34,6270 19:28 |
34,2700 33,9000 |
+2,14 % 0,73 |
35,0300 34,1200 |
6,58 Mio. |