S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,77 18:32 |
102,63 102,31 |
+1,43 % 1,46 |
104,21 102,60 |
1,94 Mio. | |
Consolidated Edison Inc US2091151041 |
104,03 18:31 |
103,47 103,12 |
+0,88 % 0,91 |
104,33 103,41 |
270,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,35 18:31 |
256,47 255,05 |
+1,29 % 3,30 |
259,46 256,09 |
343,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,0770 18:32 |
257,1800 256,7700 |
+0,90 % 2,31 |
262,4000 256,1300 |
817,98 Tsd. | |
Cooper Companies Inc US2166485019 |
110,2000 18:30 |
110,0800 109,5400 |
+0,60 % 0,66 |
111,4400 110,0800 |
165,25 Tsd. | |
Copart Inc US2172041061 |
51,9200 18:31 |
52,1700 52,1100 |
-0,36 % -0,19 |
52,3000 51,7600 |
811,98 Tsd. | |
Corning Inc US2193501051 |
44,94 18:31 |
45,43 45,28 |
-0,75 % -0,34 |
45,46 44,89 |
933,48 Tsd. | |
Corpay Inc US2199481068 |
309,90 18:30 |
308,56 306,57 |
+1,08 % 3,33 |
311,08 306,24 |
61,30 Tsd. | |
Corteva Inc US22052L1044 |
58,65 18:31 |
58,38 58,02 |
+1,09 % 0,63 |
59,08 58,35 |
812,07 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6500 18:31 |
75,4600 74,7300 |
+1,23 % 0,92 |
76,2300 75,3800 |
594,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,2400 18:31 |
893,2600 901,4400 |
-2,13 % -19,20 |
893,4900 874,0000 |
2,00 Mio. | |
Coterra Energy Inc US1270971039 |
23,67 18:31 |
23,36 23,06 |
+2,62 % 0,61 |
23,80 23,29 |
2,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,1400 18:31 |
283,8000 281,4800 |
+0,95 % 2,66 |
284,6593 281,1500 |
1,18 Mio. | |
Crown Castle Inc US22822V1017 |
117,12 18:31 |
115,86 114,78 |
+2,04 % 2,34 |
117,37 115,68 |
644,01 Tsd. | |
CSX Corporation US1264081035 |
34,7650 18:31 |
34,2700 33,9000 |
+2,55 % 0,87 |
35,0300 34,1200 |
5,77 Mio. |