S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
103,05 15:37 |
102,63 102,31 |
+0,72 % 0,74 |
103,14 102,60 |
155,82 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,58 15:36 |
103,47 103,12 |
+0,45 % 0,46 |
103,64 103,41 |
14,13 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,35 15:36 |
256,47 255,05 |
+0,90 % 2,30 |
257,46 256,09 |
18,60 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
257,5650 15:37 |
257,1800 256,7700 |
+0,31 % 0,80 |
259,0000 256,7000 |
73,52 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,5650 15:36 |
110,0800 109,5400 |
+0,94 % 1,03 |
110,8100 110,0800 |
10,04 Tsd. | |
|
Copart Inc US2172041061 |
52,2200 15:36 |
52,1700 52,1100 |
+0,21 % 0,11 |
52,3000 52,1000 |
55,48 Tsd. | |
|
Corning Inc US2193501051 |
45,17 15:36 |
45,43 45,28 |
-0,24 % -0,11 |
45,46 45,16 |
122,43 Tsd. | |
|
Corpay Inc US2199481068 |
308,56 15:30 |
308,56 306,57 |
+0,65 % 1,99 |
308,56 308,56 |
952 | |
|
Corteva Inc US22052L1044 |
58,78 15:36 |
58,38 58,02 |
+1,31 % 0,76 |
58,78 58,35 |
223,63 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8300 15:36 |
75,4600 74,7300 |
+1,47 % 1,10 |
75,8900 75,4000 |
35,59 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
877,4550 15:36 |
893,2600 901,4400 |
-2,66 % -23,99 |
893,4900 876,0000 |
425,98 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,36 15:36 |
23,36 23,06 |
+1,28 % 0,30 |
23,38 23,29 |
87,04 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
282,7084 15:37 |
283,8000 281,4800 |
+0,44 % 1,23 |
283,8000 281,1500 |
208,31 Tsd. | |
|
Crown Castle Inc US22822V1017 |
115,96 15:35 |
115,86 114,78 |
+1,03 % 1,18 |
116,08 115,69 |
25,95 Tsd. | |
|
CSX Corporation US1264081035 |
34,5700 15:36 |
34,2700 33,9000 |
+1,98 % 0,67 |
34,5700 34,1200 |
345,32 Tsd. |