S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
103,91 18:58 |
102,63 102,31 |
+1,56 % 1,60 |
104,21 102,60 |
2,23 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,00 18:58 |
103,47 103,12 |
+0,85 % 0,88 |
104,33 103,41 |
299,84 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,54 18:59 |
256,47 255,05 |
+0,97 % 2,49 |
259,46 256,09 |
434,13 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
257,6200 18:58 |
257,1800 256,7700 |
+0,33 % 0,85 |
262,4000 256,1300 |
902,74 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,2050 18:58 |
110,0800 109,5400 |
+0,61 % 0,67 |
111,4400 110,0200 |
186,97 Tsd. | |
|
Copart Inc US2172041061 |
51,9550 18:59 |
52,1700 52,1100 |
-0,30 % -0,16 |
52,3000 51,7600 |
922,22 Tsd. | |
|
Corning Inc US2193501051 |
44,85 18:58 |
45,43 45,28 |
-0,95 % -0,43 |
45,46 44,84 |
1,08 Mio. | |
|
Corpay Inc US2199481068 |
309,54 18:57 |
308,56 306,57 |
+0,97 % 2,97 |
311,08 306,24 |
66,28 Tsd. | |
|
Corteva Inc US22052L1044 |
58,64 18:57 |
58,38 58,02 |
+1,06 % 0,62 |
59,08 58,35 |
864,73 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,5600 18:58 |
75,4600 74,7300 |
+1,11 % 0,83 |
76,2300 75,3800 |
645,66 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
882,6200 18:59 |
893,2600 901,4400 |
-2,09 % -18,82 |
893,4900 874,0000 |
2,11 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,66 18:58 |
23,36 23,06 |
+2,58 % 0,60 |
23,80 23,29 |
2,38 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
285,7550 18:59 |
283,8000 281,4800 |
+1,52 % 4,28 |
285,8910 281,1500 |
1,35 Mio. | |
|
Crown Castle Inc US22822V1017 |
117,21 18:58 |
115,86 114,78 |
+2,12 % 2,43 |
117,39 115,68 |
702,13 Tsd. | |
|
CSX Corporation US1264081035 |
34,7150 18:58 |
34,2700 33,9000 |
+2,40 % 0,82 |
35,0300 34,1200 |
6,24 Mio. |