S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,95 17:13 |
102,63 102,31 |
+1,60 % 1,64 |
104,13 102,60 |
1,32 Mio. | |
Consolidated Edison Inc US2091151041 |
104,14 17:12 |
103,47 103,12 |
+0,99 % 1,02 |
104,18 103,41 |
145,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,82 17:12 |
256,47 255,05 |
+1,48 % 3,77 |
259,33 256,09 |
243,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,9700 17:12 |
257,1800 256,7700 |
+0,86 % 2,20 |
262,4000 256,7000 |
526,78 Tsd. | |
Cooper Companies Inc US2166485019 |
110,8100 17:13 |
110,0800 109,5400 |
+1,16 % 1,27 |
111,4400 110,0800 |
120,00 Tsd. | |
Copart Inc US2172041061 |
52,1800 17:13 |
52,1700 52,1100 |
+0,13 % 0,07 |
52,3000 51,7600 |
495,50 Tsd. | |
Corning Inc US2193501051 |
45,17 17:13 |
45,43 45,28 |
-0,24 % -0,11 |
45,46 44,89 |
637,14 Tsd. | |
Corpay Inc US2199481068 |
310,13 17:11 |
308,56 306,57 |
+1,16 % 3,56 |
310,34 306,24 |
41,94 Tsd. | |
Corteva Inc US22052L1044 |
58,87 17:13 |
58,38 58,02 |
+1,46 % 0,85 |
59,08 58,35 |
624,16 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9250 17:13 |
75,4600 74,7300 |
+1,60 % 1,20 |
76,2300 75,3800 |
334,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,1500 17:13 |
893,2600 901,4400 |
-1,59 % -14,29 |
893,4900 874,0000 |
1,64 Mio. | |
Coterra Energy Inc US1270971039 |
23,73 17:13 |
23,36 23,06 |
+2,91 % 0,67 |
23,78 23,29 |
1,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
282,7000 17:13 |
283,8000 281,4800 |
+0,43 % 1,22 |
284,6593 281,1500 |
901,37 Tsd. | |
Crown Castle Inc US22822V1017 |
117,09 17:12 |
115,86 114,78 |
+2,01 % 2,31 |
117,23 115,68 |
389,45 Tsd. | |
CSX Corporation US1264081035 |
34,8650 17:13 |
34,2700 33,9000 |
+2,85 % 0,97 |
34,9900 34,1200 |
3,95 Mio. |