S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
103,11 15:31 |
102,63 102,31 |
+0,78 % 0,80 |
103,14 102,60 |
96,62 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,54 15:31 |
103,47 103,12 |
+0,41 % 0,42 |
103,64 103,41 |
10,57 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
256,64 15:31 |
256,47 255,05 |
+0,62 % 1,59 |
256,66 256,09 |
15,69 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
258,1000 15:31 |
257,1800 256,7700 |
+0,52 % 1,33 |
258,1600 256,7000 |
47,47 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,5850 15:31 |
110,0800 109,5400 |
+0,95 % 1,05 |
110,8100 110,0800 |
7,73 Tsd. | |
|
Copart Inc US2172041061 |
52,3000 15:31 |
52,1700 52,1100 |
+0,36 % 0,19 |
52,3000 52,1000 |
47,68 Tsd. | |
|
Corning Inc US2193501051 |
45,40 15:32 |
45,43 45,28 |
+0,27 % 0,12 |
45,45 45,37 |
81,48 Tsd. | |
|
Corpay Inc US2199481068 |
308,56 15:30 |
308,56 306,57 |
+0,65 % 1,99 |
308,56 308,56 |
885 | |
|
Corteva Inc US22052L1044 |
58,74 15:32 |
58,38 58,02 |
+1,23 % 0,72 |
58,78 58,35 |
217,24 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,5850 15:32 |
75,4600 74,7300 |
+1,14 % 0,86 |
75,6100 75,4600 |
24,53 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
882,0000 15:31 |
893,2600 901,4400 |
-2,16 % -19,44 |
893,4900 881,5800 |
212,45 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,06 26.09.24 |
22,99 23,27 |
- - |
23,37 22,86 |
6,75 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,9400 15:31 |
283,8000 281,4800 |
+0,16 % 0,46 |
283,8000 281,8000 |
107,75 Tsd. | |
|
Crown Castle Inc US22822V1017 |
115,91 15:30 |
115,86 114,78 |
+0,98 % 1,13 |
115,91 115,69 |
17,89 Tsd. | |
|
CSX Corporation US1264081035 |
34,4650 15:31 |
34,2700 33,9000 |
+1,67 % 0,57 |
34,4800 34,1200 |
205,26 Tsd. |