S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,05 15:46 |
102,63 102,31 |
+0,72 % 0,74 |
103,26 102,60 |
284,85 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,67 15:45 |
103,47 103,12 |
+0,53 % 0,55 |
103,88 103,41 |
22,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,39 15:45 |
256,47 255,05 |
+0,92 % 2,34 |
258,00 256,09 |
73,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,4035 15:46 |
257,1800 256,7700 |
+1,03 % 2,63 |
260,3200 256,7000 |
118,87 Tsd. | |
Cooper Companies Inc US2166485019 |
110,7350 15:44 |
110,0800 109,5400 |
+1,09 % 1,20 |
110,8650 110,0800 |
14,92 Tsd. | |
Copart Inc US2172041061 |
52,1100 15:46 |
52,1700 52,1100 |
+0,00 % 0,00 |
52,3000 52,0600 |
89,67 Tsd. | |
Corning Inc US2193501051 |
45,10 15:46 |
45,43 45,28 |
-0,40 % -0,18 |
45,46 45,07 |
184,79 Tsd. | |
Corpay Inc US2199481068 |
308,00 15:41 |
308,56 306,57 |
+0,47 % 1,43 |
308,70 308,00 |
3,65 Tsd. | |
Corteva Inc US22052L1044 |
58,48 15:46 |
58,38 58,02 |
+0,79 % 0,46 |
58,82 58,35 |
233,57 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4600 15:46 |
75,4600 74,7300 |
+0,98 % 0,73 |
75,8900 75,3800 |
53,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,2500 15:47 |
893,2600 901,4400 |
-2,57 % -23,19 |
893,4900 874,0000 |
718,74 Tsd. | |
Coterra Energy Inc US1270971039 |
23,46 15:46 |
23,36 23,06 |
+1,73 % 0,40 |
23,48 23,29 |
217,73 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
283,9400 15:46 |
283,8000 281,4800 |
+0,87 % 2,46 |
284,2000 281,1500 |
326,98 Tsd. | |
Crown Castle Inc US22822V1017 |
115,78 15:47 |
115,86 114,78 |
+0,87 % 1,00 |
116,30 115,69 |
59,97 Tsd. | |
CSX Corporation US1264081035 |
34,4850 15:47 |
34,2700 33,9000 |
+1,73 % 0,59 |
34,6450 34,1200 |
776,83 Tsd. |