S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,47 19:25 |
102,63 102,31 |
+1,13 % 1,16 |
104,21 102,60 |
2,43 Mio. | |
Consolidated Edison Inc US2091151041 |
104,21 19:26 |
103,47 103,12 |
+1,06 % 1,09 |
104,33 103,41 |
394,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,63 19:25 |
256,47 255,05 |
+1,01 % 2,58 |
259,46 256,09 |
507,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
255,3700 19:25 |
257,1800 256,7700 |
-0,55 % -1,40 |
262,4000 255,3700 |
984,21 Tsd. | |
Cooper Companies Inc US2166485019 |
110,1200 19:23 |
110,0800 109,5400 |
+0,53 % 0,58 |
111,4400 109,8600 |
201,20 Tsd. | |
Copart Inc US2172041061 |
51,8900 19:25 |
52,1700 52,1100 |
-0,42 % -0,22 |
52,3000 51,7600 |
1,05 Mio. | |
Corning Inc US2193501051 |
44,85 19:25 |
45,43 45,28 |
-0,95 % -0,43 |
45,46 44,84 |
1,18 Mio. | |
Corpay Inc US2199481068 |
309,17 19:23 |
308,56 306,57 |
+0,85 % 2,60 |
311,08 306,24 |
75,34 Tsd. | |
Corteva Inc US22052L1044 |
58,48 19:25 |
58,38 58,02 |
+0,78 % 0,46 |
59,08 58,35 |
946,10 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1550 19:26 |
75,4600 74,7300 |
+0,57 % 0,43 |
76,2300 75,1300 |
722,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,2400 19:25 |
893,2600 901,4400 |
-1,80 % -16,20 |
893,4900 874,0000 |
2,20 Mio. | |
Coterra Energy Inc US1270971039 |
23,58 19:25 |
23,36 23,06 |
+2,23 % 0,52 |
23,80 23,29 |
2,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,4000 19:24 |
283,8000 281,4800 |
+1,39 % 3,92 |
286,4500 281,1500 |
1,48 Mio. | |
Crown Castle Inc US22822V1017 |
117,06 19:24 |
115,86 114,78 |
+1,99 % 2,28 |
117,39 115,68 |
748,66 Tsd. | |
CSX Corporation US1264081035 |
34,6350 19:26 |
34,2700 33,9000 |
+2,17 % 0,74 |
35,0300 34,1200 |
6,53 Mio. |