S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,73 16:43 |
102,63 102,31 |
+1,39 % 1,42 |
103,86 102,60 |
986,49 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,85 16:43 |
103,47 103,12 |
+0,71 % 0,73 |
104,18 103,41 |
108,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,60 16:43 |
256,47 255,05 |
+1,39 % 3,55 |
259,25 256,09 |
175,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,5850 16:43 |
257,1800 256,7700 |
+0,71 % 1,82 |
262,4000 256,7000 |
420,24 Tsd. | |
Cooper Companies Inc US2166485019 |
111,1200 16:41 |
110,0800 109,5400 |
+1,44 % 1,58 |
111,2850 110,0800 |
77,61 Tsd. | |
Copart Inc US2172041061 |
52,1300 16:43 |
52,1700 52,1100 |
+0,04 % 0,02 |
52,3000 51,7600 |
340,69 Tsd. | |
Corning Inc US2193501051 |
45,07 16:43 |
45,43 45,28 |
-0,46 % -0,21 |
45,46 44,89 |
522,52 Tsd. | |
Corpay Inc US2199481068 |
309,40 16:42 |
308,56 306,57 |
+0,92 % 2,83 |
309,72 306,24 |
28,90 Tsd. | |
Corteva Inc US22052L1044 |
58,90 16:44 |
58,38 58,02 |
+1,52 % 0,88 |
59,08 58,35 |
505,19 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6750 16:43 |
75,4600 74,7300 |
+1,26 % 0,95 |
76,0800 75,3800 |
208,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,3500 16:43 |
893,2600 901,4400 |
-1,34 % -12,09 |
893,4900 874,0000 |
1,47 Mio. | |
Coterra Energy Inc US1270971039 |
23,69 16:44 |
23,36 23,06 |
+2,71 % 0,63 |
23,71 23,29 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,2727 16:44 |
283,8000 281,4800 |
+0,99 % 2,79 |
284,4999 281,1500 |
727,05 Tsd. | |
Crown Castle Inc US22822V1017 |
116,99 16:43 |
115,86 114,78 |
+1,93 % 2,21 |
117,23 115,68 |
290,92 Tsd. | |
CSX Corporation US1264081035 |
34,8850 16:44 |
34,2700 33,9000 |
+2,91 % 0,99 |
34,9400 34,1200 |
3,12 Mio. |