S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
103,95 16:48 |
102,63 102,31 |
+1,60 % 1,64 |
103,95 102,60 |
1,06 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,87 16:48 |
103,47 103,12 |
+0,73 % 0,75 |
104,18 103,41 |
115,53 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
258,82 16:48 |
256,47 255,05 |
+1,48 % 3,77 |
259,25 256,09 |
186,61 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
258,9950 16:48 |
257,1800 256,7700 |
+0,87 % 2,23 |
262,4000 256,7000 |
434,01 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,3250 16:47 |
110,0800 109,5400 |
+1,63 % 1,79 |
111,3600 110,0800 |
82,81 Tsd. | |
|
Copart Inc US2172041061 |
52,2300 16:48 |
52,1700 52,1100 |
+0,23 % 0,12 |
52,3000 51,7600 |
363,27 Tsd. | |
|
Corning Inc US2193501051 |
45,18 16:48 |
45,43 45,28 |
-0,22 % -0,10 |
45,46 44,89 |
541,82 Tsd. | |
|
Corpay Inc US2199481068 |
309,60 16:47 |
308,56 306,57 |
+0,99 % 3,03 |
309,72 306,24 |
30,38 Tsd. | |
|
Corteva Inc US22052L1044 |
58,98 16:47 |
58,38 58,02 |
+1,65 % 0,96 |
59,08 58,35 |
518,83 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8300 16:48 |
75,4600 74,7300 |
+1,47 % 1,10 |
76,0800 75,3800 |
225,39 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
887,9169 16:47 |
893,2600 901,4400 |
-1,50 % -13,52 |
893,4900 874,0000 |
1,50 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,72 16:48 |
23,36 23,06 |
+2,84 % 0,66 |
23,72 23,29 |
1,22 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
283,5700 16:49 |
283,8000 281,4800 |
+0,74 % 2,09 |
284,4999 281,1500 |
762,44 Tsd. | |
|
Crown Castle Inc US22822V1017 |
116,99 16:48 |
115,86 114,78 |
+1,92 % 2,21 |
117,23 115,68 |
308,33 Tsd. | |
|
CSX Corporation US1264081035 |
34,9650 16:49 |
34,2700 33,9000 |
+3,14 % 1,07 |
34,9650 34,1200 |
3,25 Mio. |