S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,60 19:29 |
102,63 102,31 |
+1,26 % 1,29 |
104,21 102,60 |
2,46 Mio. | |
Consolidated Edison Inc US2091151041 |
104,22 19:29 |
103,47 103,12 |
+1,07 % 1,10 |
104,33 103,41 |
405,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,98 19:29 |
256,47 255,05 |
+1,15 % 2,93 |
259,46 256,09 |
512,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
255,6800 19:29 |
257,1800 256,7700 |
-0,42 % -1,09 |
262,4000 255,3401 |
999,96 Tsd. | |
Cooper Companies Inc US2166485019 |
110,0900 19:30 |
110,0800 109,5400 |
+0,50 % 0,55 |
111,4400 109,8600 |
203,63 Tsd. | |
Copart Inc US2172041061 |
51,8901 19:29 |
52,1700 52,1100 |
-0,42 % -0,22 |
52,3000 51,7600 |
1,06 Mio. | |
Corning Inc US2193501051 |
44,85 19:29 |
45,43 45,28 |
-0,95 % -0,43 |
45,46 44,82 |
1,20 Mio. | |
Corpay Inc US2199481068 |
309,04 19:26 |
308,56 306,57 |
+0,81 % 2,47 |
311,08 306,24 |
75,87 Tsd. | |
Corteva Inc US22052L1044 |
58,52 19:30 |
58,38 58,02 |
+0,86 % 0,50 |
59,08 58,35 |
955,49 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1800 19:29 |
75,4600 74,7300 |
+0,60 % 0,45 |
76,2300 75,1100 |
731,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,4300 19:29 |
893,2600 901,4400 |
-1,89 % -17,01 |
893,4900 874,0000 |
2,22 Mio. | |
Coterra Energy Inc US1270971039 |
23,59 19:29 |
23,36 23,06 |
+2,30 % 0,53 |
23,80 23,29 |
2,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,8850 19:29 |
283,8000 281,4800 |
+1,21 % 3,41 |
286,4500 281,1500 |
1,51 Mio. | |
Crown Castle Inc US22822V1017 |
117,19 19:29 |
115,86 114,78 |
+2,10 % 2,41 |
117,39 115,68 |
755,80 Tsd. | |
CSX Corporation US1264081035 |
34,6270 19:28 |
34,2700 33,9000 |
+2,14 % 0,73 |
35,0300 34,1200 |
6,58 Mio. |