S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,68 16:32 |
102,63 102,31 |
+1,34 % 1,37 |
103,86 102,60 |
886,67 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,12 16:33 |
103,47 103,12 |
+0,97 % 1,00 |
104,17 103,41 |
91,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
259,24 16:32 |
256,47 255,05 |
+1,64 % 4,19 |
259,25 256,09 |
160,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,0000 16:33 |
257,1800 256,7700 |
+0,87 % 2,23 |
262,4000 256,7000 |
389,60 Tsd. | |
Cooper Companies Inc US2166485019 |
111,2400 16:33 |
110,0800 109,5400 |
+1,55 % 1,70 |
111,2850 110,0800 |
64,78 Tsd. | |
Copart Inc US2172041061 |
52,1400 16:33 |
52,1700 52,1100 |
+0,06 % 0,03 |
52,3000 51,7600 |
281,01 Tsd. | |
Corning Inc US2193501051 |
45,06 16:33 |
45,43 45,28 |
-0,49 % -0,22 |
45,46 44,89 |
473,28 Tsd. | |
Corpay Inc US2199481068 |
308,26 16:32 |
308,56 306,57 |
+0,55 % 1,69 |
309,72 306,24 |
26,54 Tsd. | |
Corteva Inc US22052L1044 |
58,99 16:33 |
58,38 58,02 |
+1,67 % 0,97 |
59,08 58,35 |
458,13 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7500 16:32 |
75,4600 74,7300 |
+1,36 % 1,02 |
76,0800 75,3800 |
178,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,4700 16:32 |
893,2600 901,4400 |
-1,66 % -14,97 |
893,4900 874,0000 |
1,38 Mio. | |
Coterra Energy Inc US1270971039 |
23,67 16:33 |
23,36 23,06 |
+2,62 % 0,61 |
23,71 23,29 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
282,0100 16:33 |
283,8000 281,4800 |
+0,19 % 0,53 |
284,4999 281,1500 |
658,83 Tsd. | |
Crown Castle Inc US22822V1017 |
116,99 16:32 |
115,86 114,78 |
+1,93 % 2,21 |
117,04 115,68 |
254,18 Tsd. | |
CSX Corporation US1264081035 |
34,9000 16:33 |
34,2700 33,9000 |
+2,95 % 1,00 |
34,9000 34,1200 |
2,60 Mio. |