S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,02 15:42 |
102,63 102,31 |
+0,69 % 0,71 |
103,26 102,60 |
211,95 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,73 15:41 |
103,47 103,12 |
+0,59 % 0,61 |
103,78 103,41 |
18,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
256,89 15:41 |
256,47 255,05 |
+0,72 % 1,84 |
257,89 256,09 |
27,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,1003 15:41 |
257,1800 256,7700 |
+0,91 % 2,33 |
259,3400 256,7000 |
92,69 Tsd. | |
Cooper Companies Inc US2166485019 |
110,6000 15:41 |
110,0800 109,5400 |
+0,97 % 1,06 |
110,8650 110,0800 |
12,83 Tsd. | |
Copart Inc US2172041061 |
52,2200 15:41 |
52,1700 52,1100 |
+0,21 % 0,11 |
52,3000 52,1000 |
66,06 Tsd. | |
Corning Inc US2193501051 |
45,12 15:41 |
45,43 45,28 |
-0,35 % -0,16 |
45,46 45,07 |
146,39 Tsd. | |
Corpay Inc US2199481068 |
308,67 15:37 |
308,56 306,57 |
+0,68 % 2,10 |
308,70 308,56 |
3,32 Tsd. | |
Corteva Inc US22052L1044 |
58,59 15:41 |
58,38 58,02 |
+0,98 % 0,57 |
58,82 58,35 |
226,77 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6100 15:41 |
75,4600 74,7300 |
+1,18 % 0,88 |
75,8900 75,4000 |
44,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,6999 15:41 |
893,2600 901,4400 |
-2,30 % -20,74 |
893,4900 874,0000 |
596,84 Tsd. | |
Coterra Energy Inc US1270971039 |
23,46 15:41 |
23,36 23,06 |
+1,71 % 0,40 |
23,47 23,29 |
172,65 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
283,5200 15:42 |
283,8000 281,4800 |
+0,72 % 2,04 |
283,8500 281,1500 |
260,92 Tsd. | |
Crown Castle Inc US22822V1017 |
116,21 15:42 |
115,86 114,78 |
+1,25 % 1,43 |
116,30 115,69 |
41,47 Tsd. | |
CSX Corporation US1264081035 |
34,5500 15:41 |
34,2700 33,9000 |
+1,92 % 0,65 |
34,6450 34,1200 |
553,11 Tsd. |