S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
103,10 15:48 |
102,63 102,31 |
+0,77 % 0,79 |
103,26 102,60 |
316,05 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,70 15:47 |
103,47 103,12 |
+0,56 % 0,58 |
103,88 103,41 |
23,85 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,40 15:48 |
256,47 255,05 |
+0,92 % 2,35 |
258,00 256,09 |
75,87 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
259,5050 15:48 |
257,1800 256,7700 |
+1,07 % 2,74 |
260,3200 256,7000 |
123,09 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,4500 15:47 |
110,0800 109,5400 |
+0,83 % 0,91 |
110,8650 110,0800 |
15,49 Tsd. | |
|
Copart Inc US2172041061 |
52,0800 15:48 |
52,1700 52,1100 |
-0,06 % -0,03 |
52,3000 52,0600 |
93,45 Tsd. | |
|
Corning Inc US2193501051 |
45,01 15:47 |
45,43 45,28 |
-0,59 % -0,27 |
45,46 45,00 |
189,33 Tsd. | |
|
Corpay Inc US2199481068 |
308,00 15:41 |
308,56 306,57 |
+0,47 % 1,43 |
308,70 308,00 |
3,69 Tsd. | |
|
Corteva Inc US22052L1044 |
58,49 15:47 |
58,38 58,02 |
+0,80 % 0,47 |
58,82 58,35 |
235,70 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,4600 15:47 |
75,4600 74,7300 |
+0,98 % 0,73 |
75,8900 75,3800 |
56,05 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
877,0000 15:48 |
893,2600 901,4400 |
-2,71 % -24,44 |
893,4900 874,0000 |
749,27 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,45 15:47 |
23,36 23,06 |
+1,67 % 0,39 |
23,48 23,29 |
227,81 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
283,5000 15:48 |
283,8000 281,4800 |
+0,72 % 2,02 |
284,2000 281,1500 |
341,31 Tsd. | |
|
Crown Castle Inc US22822V1017 |
115,80 15:48 |
115,86 114,78 |
+0,89 % 1,02 |
116,30 115,69 |
63,76 Tsd. | |
|
CSX Corporation US1264081035 |
34,4600 15:48 |
34,2700 33,9000 |
+1,65 % 0,56 |
34,6450 34,1200 |
789,83 Tsd. |