S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,95 20:46 |
102,63 102,31 |
+1,60 % 1,64 |
104,21 102,60 |
2,98 Mio. | |
Consolidated Edison Inc US2091151041 |
104,31 20:46 |
103,47 103,12 |
+1,15 % 1,19 |
104,59 103,41 |
616,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,51 20:47 |
256,47 255,05 |
+1,35 % 3,46 |
259,46 256,09 |
594,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,5100 20:45 |
257,1800 256,7700 |
+0,29 % 0,74 |
262,4000 255,3401 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
109,7500 20:45 |
110,0800 109,5400 |
+0,19 % 0,21 |
111,4400 109,4800 |
251,74 Tsd. | |
Copart Inc US2172041061 |
52,0050 20:46 |
52,1700 52,1100 |
-0,20 % -0,11 |
52,3000 51,7600 |
1,46 Mio. | |
Corning Inc US2193501051 |
44,84 20:46 |
45,43 45,28 |
-0,98 % -0,45 |
45,46 44,65 |
2,11 Mio. | |
Corpay Inc US2199481068 |
309,47 20:43 |
308,56 306,57 |
+0,95 % 2,90 |
311,08 306,24 |
95,57 Tsd. | |
Corteva Inc US22052L1044 |
58,54 20:46 |
58,38 58,02 |
+0,90 % 0,52 |
59,08 58,35 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
74,9225 20:46 |
75,4600 74,7300 |
+0,26 % 0,19 |
76,2300 74,8700 |
885,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,9050 20:46 |
893,2600 901,4400 |
-1,83 % -16,54 |
893,4900 874,0000 |
2,45 Mio. | |
Coterra Energy Inc US1270971039 |
23,64 20:45 |
23,36 23,06 |
+2,49 % 0,58 |
23,80 23,29 |
3,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,5800 20:47 |
283,8000 281,4800 |
+1,10 % 3,10 |
286,4500 281,1500 |
1,82 Mio. | |
Crown Castle Inc US22822V1017 |
116,88 20:46 |
115,86 114,78 |
+1,83 % 2,10 |
117,39 115,68 |
902,94 Tsd. | |
CSX Corporation US1264081035 |
34,5000 20:45 |
34,2700 33,9000 |
+1,77 % 0,60 |
35,0300 34,1200 |
7,33 Mio. |