S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,73 19:19 |
102,63 102,31 |
+1,39 % 1,42 |
104,21 102,60 |
2,39 Mio. | |
Consolidated Edison Inc US2091151041 |
104,26 19:18 |
103,47 103,12 |
+1,11 % 1,14 |
104,33 103,41 |
367,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,36 19:19 |
256,47 255,05 |
+0,90 % 2,31 |
259,46 256,09 |
500,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
255,8200 19:19 |
257,1800 256,7700 |
-0,37 % -0,95 |
262,4000 255,6900 |
962,84 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9051 19:18 |
110,0800 109,5400 |
+0,33 % 0,37 |
111,4400 109,8600 |
197,45 Tsd. | |
Copart Inc US2172041061 |
51,8800 19:19 |
52,1700 52,1100 |
-0,44 % -0,23 |
52,3000 51,7600 |
1,03 Mio. | |
Corning Inc US2193501051 |
44,88 19:20 |
45,43 45,28 |
-0,88 % -0,40 |
45,46 44,84 |
1,16 Mio. | |
Corpay Inc US2199481068 |
309,05 19:17 |
308,56 306,57 |
+0,81 % 2,48 |
311,08 306,24 |
73,52 Tsd. | |
Corteva Inc US22052L1044 |
58,47 19:18 |
58,38 58,02 |
+0,78 % 0,45 |
59,08 58,35 |
935,93 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2300 19:20 |
75,4600 74,7300 |
+0,67 % 0,50 |
76,2300 75,2300 |
693,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,2999 19:19 |
893,2600 901,4400 |
-1,79 % -16,14 |
893,4900 874,0000 |
2,19 Mio. | |
Coterra Energy Inc US1270971039 |
23,63 19:19 |
23,36 23,06 |
+2,47 % 0,57 |
23,80 23,29 |
2,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,4550 19:20 |
283,8000 281,4800 |
+1,41 % 3,98 |
286,4500 281,1500 |
1,47 Mio. | |
Crown Castle Inc US22822V1017 |
117,13 19:20 |
115,86 114,78 |
+2,05 % 2,35 |
117,39 115,68 |
742,28 Tsd. | |
CSX Corporation US1264081035 |
34,6450 19:19 |
34,2700 33,9000 |
+2,20 % 0,75 |
35,0300 34,1200 |
6,45 Mio. |