S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,89 18:38 |
102,63 102,31 |
+1,54 % 1,58 |
104,21 102,60 |
1,98 Mio. | |
Consolidated Edison Inc US2091151041 |
103,98 18:37 |
103,47 103,12 |
+0,83 % 0,86 |
104,33 103,41 |
276,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,29 18:37 |
256,47 255,05 |
+1,27 % 3,24 |
259,46 256,09 |
348,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,6218 18:38 |
257,1800 256,7700 |
+0,72 % 1,85 |
262,4000 256,1300 |
846,60 Tsd. | |
Cooper Companies Inc US2166485019 |
110,1000 18:35 |
110,0800 109,5400 |
+0,51 % 0,56 |
111,4400 110,0200 |
175,45 Tsd. | |
Copart Inc US2172041061 |
51,9700 18:38 |
52,1700 52,1100 |
-0,27 % -0,14 |
52,3000 51,7600 |
867,69 Tsd. | |
Corning Inc US2193501051 |
44,90 18:37 |
45,43 45,28 |
-0,84 % -0,38 |
45,46 44,89 |
992,76 Tsd. | |
Corpay Inc US2199481068 |
309,91 18:37 |
308,56 306,57 |
+1,09 % 3,34 |
311,08 306,24 |
63,58 Tsd. | |
Corteva Inc US22052L1044 |
58,61 18:38 |
58,38 58,02 |
+1,01 % 0,59 |
59,08 58,35 |
828,26 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6800 18:38 |
75,4600 74,7300 |
+1,27 % 0,95 |
76,2300 75,3800 |
607,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,5900 18:37 |
893,2600 901,4400 |
-2,09 % -18,85 |
893,4900 874,0000 |
2,02 Mio. | |
Coterra Energy Inc US1270971039 |
23,68 18:38 |
23,36 23,06 |
+2,67 % 0,62 |
23,80 23,29 |
2,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,5000 18:37 |
283,8000 281,4800 |
+1,07 % 3,02 |
284,6593 281,1500 |
1,22 Mio. | |
Crown Castle Inc US22822V1017 |
117,19 18:38 |
115,86 114,78 |
+2,10 % 2,41 |
117,37 115,68 |
665,45 Tsd. | |
CSX Corporation US1264081035 |
34,7300 18:38 |
34,2700 33,9000 |
+2,45 % 0,83 |
35,0300 34,1200 |
5,89 Mio. |