S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,13 16:53 |
102,63 102,31 |
+1,78 % 1,82 |
104,13 102,60 |
1,12 Mio. | |
Consolidated Edison Inc US2091151041 |
103,89 16:52 |
103,47 103,12 |
+0,75 % 0,77 |
104,18 103,41 |
122,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,74 16:53 |
256,47 255,05 |
+1,44 % 3,69 |
259,25 256,09 |
190,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,5550 16:52 |
257,1800 256,7700 |
+0,70 % 1,79 |
262,4000 256,7000 |
452,77 Tsd. | |
Cooper Companies Inc US2166485019 |
111,1800 16:52 |
110,0800 109,5400 |
+1,50 % 1,64 |
111,4400 110,0800 |
92,37 Tsd. | |
Copart Inc US2172041061 |
52,1300 16:52 |
52,1700 52,1100 |
+0,04 % 0,02 |
52,3000 51,7600 |
397,96 Tsd. | |
Corning Inc US2193501051 |
45,23 16:53 |
45,43 45,28 |
-0,12 % -0,06 |
45,46 44,89 |
559,30 Tsd. | |
Corpay Inc US2199481068 |
309,87 16:52 |
308,56 306,57 |
+1,08 % 3,30 |
309,98 306,24 |
33,19 Tsd. | |
Corteva Inc US22052L1044 |
59,02 16:52 |
58,38 58,02 |
+1,72 % 1,00 |
59,08 58,35 |
543,50 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7750 16:52 |
75,4600 74,7300 |
+1,40 % 1,05 |
76,0800 75,3800 |
241,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,5000 16:52 |
893,2600 901,4400 |
-1,66 % -14,94 |
893,4900 874,0000 |
1,53 Mio. | |
Coterra Energy Inc US1270971039 |
23,74 16:53 |
23,36 23,06 |
+2,95 % 0,68 |
23,74 23,29 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
283,1900 16:51 |
283,8000 281,4800 |
+0,61 % 1,71 |
284,4999 281,1500 |
774,49 Tsd. | |
Crown Castle Inc US22822V1017 |
116,92 16:52 |
115,86 114,78 |
+1,86 % 2,14 |
117,23 115,68 |
328,93 Tsd. | |
CSX Corporation US1264081035 |
34,9450 16:52 |
34,2700 33,9000 |
+3,08 % 1,05 |
34,9650 34,1200 |
3,34 Mio. |