S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,91 16:46 |
102,63 102,31 |
+1,56 % 1,60 |
103,93 102,60 |
1,04 Mio. | |
Consolidated Edison Inc US2091151041 |
103,85 16:46 |
103,47 103,12 |
+0,71 % 0,73 |
104,18 103,41 |
113,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,57 16:45 |
256,47 255,05 |
+1,38 % 3,52 |
259,25 256,09 |
177,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,9100 16:46 |
257,1800 256,7700 |
+0,83 % 2,14 |
262,4000 256,7000 |
429,75 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3500 16:45 |
110,0800 109,5400 |
+1,65 % 1,81 |
111,3500 110,0800 |
81,54 Tsd. | |
Copart Inc US2172041061 |
52,1900 16:46 |
52,1700 52,1100 |
+0,15 % 0,08 |
52,3000 51,7600 |
355,20 Tsd. | |
Corning Inc US2193501051 |
45,18 16:46 |
45,43 45,28 |
-0,23 % -0,11 |
45,46 44,89 |
536,58 Tsd. | |
Corpay Inc US2199481068 |
309,36 16:46 |
308,56 306,57 |
+0,91 % 2,79 |
309,72 306,24 |
29,87 Tsd. | |
Corteva Inc US22052L1044 |
58,92 16:46 |
58,38 58,02 |
+1,54 % 0,90 |
59,08 58,35 |
507,35 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7550 16:46 |
75,4600 74,7300 |
+1,37 % 1,03 |
76,0800 75,3800 |
213,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,9100 16:46 |
893,2600 901,4400 |
-1,61 % -14,53 |
893,4900 874,0000 |
1,49 Mio. | |
Coterra Energy Inc US1270971039 |
23,69 16:47 |
23,36 23,06 |
+2,73 % 0,63 |
23,72 23,29 |
1,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
283,8800 16:45 |
283,8000 281,4800 |
+0,85 % 2,40 |
284,4999 281,1500 |
748,99 Tsd. | |
Crown Castle Inc US22822V1017 |
117,01 16:46 |
115,86 114,78 |
+1,94 % 2,23 |
117,23 115,68 |
300,51 Tsd. | |
CSX Corporation US1264081035 |
34,9400 16:45 |
34,2700 33,9000 |
+3,07 % 1,04 |
34,9500 34,1200 |
3,18 Mio. |