S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,00 17:21 |
102,63 102,31 |
+1,65 % 1,69 |
104,13 102,60 |
1,40 Mio. | |
Consolidated Edison Inc US2091151041 |
104,27 17:21 |
103,47 103,12 |
+1,12 % 1,15 |
104,30 103,41 |
194,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,96 17:21 |
256,47 255,05 |
+1,53 % 3,91 |
259,33 256,09 |
251,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,0099 17:21 |
257,1800 256,7700 |
+0,87 % 2,24 |
262,4000 256,7000 |
556,71 Tsd. | |
Cooper Companies Inc US2166485019 |
110,9900 17:17 |
110,0800 109,5400 |
+1,32 % 1,45 |
111,4400 110,0800 |
124,42 Tsd. | |
Copart Inc US2172041061 |
52,1246 17:20 |
52,1700 52,1100 |
+0,03 % 0,01 |
52,3000 51,7600 |
517,99 Tsd. | |
Corning Inc US2193501051 |
45,12 17:20 |
45,43 45,28 |
-0,35 % -0,16 |
45,46 44,89 |
653,41 Tsd. | |
Corpay Inc US2199481068 |
310,48 17:18 |
308,56 306,57 |
+1,28 % 3,91 |
310,50 306,24 |
43,09 Tsd. | |
Corteva Inc US22052L1044 |
58,98 17:21 |
58,38 58,02 |
+1,65 % 0,96 |
59,08 58,35 |
661,06 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8650 17:21 |
75,4600 74,7300 |
+1,52 % 1,14 |
76,2300 75,3800 |
360,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,3600 17:21 |
893,2600 901,4400 |
-1,78 % -16,08 |
893,4900 874,0000 |
1,68 Mio. | |
Coterra Energy Inc US1270971039 |
23,75 17:21 |
23,36 23,06 |
+2,99 % 0,69 |
23,78 23,29 |
1,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
282,6800 17:20 |
283,8000 281,4800 |
+0,43 % 1,20 |
284,6593 281,1500 |
928,39 Tsd. | |
Crown Castle Inc US22822V1017 |
116,98 17:21 |
115,86 114,78 |
+1,92 % 2,20 |
117,23 115,68 |
409,79 Tsd. | |
CSX Corporation US1264081035 |
34,9450 17:21 |
34,2700 33,9000 |
+3,08 % 1,05 |
34,9900 34,1200 |
4,12 Mio. |