S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
103,67 16:22 |
102,63 102,31 |
+1,33 % 1,36 |
103,82 102,60 |
815,15 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,82 16:23 |
103,47 103,12 |
+0,68 % 0,70 |
104,00 103,41 |
79,59 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
258,31 16:23 |
256,47 255,05 |
+1,28 % 3,26 |
258,77 256,09 |
141,51 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
259,1100 16:22 |
257,1800 256,7700 |
+0,91 % 2,34 |
262,4000 256,7000 |
355,55 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,0050 16:22 |
110,0800 109,5400 |
+1,34 % 1,47 |
111,0600 110,0800 |
61,00 Tsd. | |
|
Copart Inc US2172041061 |
51,9100 16:22 |
52,1700 52,1100 |
-0,38 % -0,20 |
52,3000 51,7600 |
235,68 Tsd. | |
|
Corning Inc US2193501051 |
45,10 16:22 |
45,43 45,28 |
-0,40 % -0,18 |
45,46 44,89 |
355,53 Tsd. | |
|
Corpay Inc US2199481068 |
308,08 16:20 |
308,56 306,57 |
+0,49 % 1,51 |
309,72 306,24 |
21,22 Tsd. | |
|
Corteva Inc US22052L1044 |
58,90 16:22 |
58,38 58,02 |
+1,51 % 0,88 |
58,95 58,35 |
385,21 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9850 16:22 |
75,4600 74,7300 |
+1,68 % 1,26 |
76,0800 75,3800 |
141,04 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
884,8100 16:23 |
893,2600 901,4400 |
-1,84 % -16,63 |
893,4900 874,0000 |
1,28 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,64 16:22 |
23,36 23,06 |
+2,52 % 0,58 |
23,67 23,29 |
994,59 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
283,4624 16:22 |
283,8000 281,4800 |
+0,70 % 1,98 |
284,4999 281,1500 |
611,96 Tsd. | |
|
Crown Castle Inc US22822V1017 |
116,60 16:22 |
115,86 114,78 |
+1,59 % 1,82 |
116,60 115,68 |
214,52 Tsd. | |
|
CSX Corporation US1264081035 |
34,7950 16:22 |
34,2700 33,9000 |
+2,64 % 0,90 |
34,8100 34,1200 |
2,04 Mio. |