S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
103,89 20:42 |
102,63 102,31 |
+1,54 % 1,58 |
104,21 102,60 |
2,96 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,37 20:43 |
103,47 103,12 |
+1,21 % 1,25 |
104,59 103,41 |
609,58 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
258,41 20:43 |
256,47 255,05 |
+1,32 % 3,36 |
259,46 256,09 |
589,25 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
257,2300 20:42 |
257,1800 256,7700 |
+0,18 % 0,46 |
262,4000 255,3401 |
1,23 Mio. | |
|
Cooper Companies Inc US2166485019 |
109,6800 20:42 |
110,0800 109,5400 |
+0,13 % 0,14 |
111,4400 109,4800 |
249,43 Tsd. | |
|
Copart Inc US2172041061 |
51,9500 20:43 |
52,1700 52,1100 |
-0,31 % -0,16 |
52,3000 51,7600 |
1,44 Mio. | |
|
Corning Inc US2193501051 |
44,78 20:43 |
45,43 45,28 |
-1,10 % -0,50 |
45,46 44,65 |
2,11 Mio. | |
|
Corpay Inc US2199481068 |
309,10 20:41 |
308,56 306,57 |
+0,83 % 2,53 |
311,08 306,24 |
94,72 Tsd. | |
|
Corteva Inc US22052L1044 |
58,50 20:42 |
58,38 58,02 |
+0,83 % 0,48 |
59,08 58,35 |
1,10 Mio. | |
|
CoStar Group Inc US22160N1090 |
74,9700 20:43 |
75,4600 74,7300 |
+0,32 % 0,24 |
76,2300 74,8700 |
879,11 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
884,1600 20:43 |
893,2600 901,4400 |
-1,92 % -17,28 |
893,4900 874,0000 |
2,43 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,63 20:42 |
23,36 23,06 |
+2,45 % 0,57 |
23,80 23,29 |
3,11 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
284,0050 20:44 |
283,8000 281,4800 |
+0,90 % 2,53 |
286,4500 281,1500 |
1,80 Mio. | |
|
Crown Castle Inc US22822V1017 |
116,87 20:43 |
115,86 114,78 |
+1,82 % 2,09 |
117,39 115,68 |
895,81 Tsd. | |
|
CSX Corporation US1264081035 |
34,4900 20:42 |
34,2700 33,9000 |
+1,74 % 0,59 |
35,0300 34,1200 |
7,31 Mio. |